Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.580
-14.71%
-0.100
04/03/2020
16:25:03
-
-
-
-
Put03/18/202130.000DWBAH
1.030
-10.43%
-0.120
04/03/2020
16:25:03
-
-
-
-
Put03/18/202135.000DWBAH
1.510
-7.93%
-0.130
04/03/2020
16:25:03
-
-
-
-
Put03/18/202140.000DWBAH
0.320
-23.81%
-0.100
04/03/2020
16:25:02
-
-
-
-
Put09/17/202027.500DWBAH
0.760
-14.61%
-0.130
04/03/2020
16:25:02
-
-
-
-
Put09/17/202032.500DWBAH
1.250
-9.42%
-0.130
04/03/2020
16:25:02
-
-
-
-
Put09/17/202037.500DWBAH
0.008
+700.00%
+0.007
04/03/2020
16:25:02
-
-
-
-
Call03/18/202135.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call03/18/202137.500DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:03
-
-
-
-
Call03/18/202140.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call03/18/202145.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call09/17/202032.500DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call09/17/202035.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call09/17/202037.500DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call09/17/202040.000DWBAH
0.001
0.00%
0.000
04/03/2020
16:25:02
-
-
-
-
Call09/17/202045.000DWBAH