| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.012 | -33.33% -0.006 | 04/26/2024 09:25:00 | AT0000A35243 | 0.013 10,000 | 0.034 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.108 | -18.18% -0.024 | 04/26/2024 09:25:00 | AT0000A35235 | 0.112 10,000 | 0.132 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.506 | -7.50% -0.041 | 04/26/2024 09:25:00 | AT0000A36P51 | 0.513 10,000 | 0.533 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.645 | -6.66% -0.046 | 04/26/2024 09:25:00 | AT0000A36P44 | 0.653 10,000 | 0.673 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.800 | -5.77% -0.049 | 04/26/2024 09:25:00 | AT0000A36P36 | 0.808 10,000 | 0.829 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.369 | -10.65% -0.044 | 04/26/2024 09:25:00 | AT0000A36P28 | 0.376 10,000 | 0.397 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.522 | -8.58% -0.049 | 04/26/2024 09:25:00 | AT0000A36P10 | 0.530 10,000 | 0.551 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.694 | -6.97% -0.052 | 04/26/2024 09:25:00 | AT0000A36P02 | 0.703 10,000 | 0.723 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.078 | -12.36% -0.011 | 04/26/2024 09:25:00 | AT0000A39088 | 0.080 10,000 | 0.100 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.177 | -10.15% -0.020 | 04/26/2024 09:25:00 | AT0000A39070 | 0.180 10,000 | 0.201 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.353 | -8.31% -0.032 | 04/26/2024 09:25:00 | AT0000A39062 | 0.359 10,000 | 0.379 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.027 | -15.63% -0.005 | 04/26/2024 09:25:00 | AT0000A39054 | 0.028 10,000 | 0.048 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.091 | -14.15% -0.015 | 04/26/2024 09:25:00 | AT0000A39047 | 0.093 10,000 | 0.114 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.241 | -10.41% -0.028 | 04/26/2024 09:25:00 | AT0000A39039 | 0.245 10,000 | 0.266 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.031 | -13.89% -0.005 | 04/26/2024 09:25:00 | AT0000A3ADQ4 | 0.032 10,000 | 0.052 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 09:25:00 | AT0000A3ADP6 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.076 | -9.52% -0.008 | 04/26/2024 09:25:00 | AT0000A3ADT8 | 0.077 10,000 | 0.097 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.139 | -9.15% -0.014 | 04/26/2024 09:25:00 | AT0000A3ADS0 | 0.142 10,000 | 0.162 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.247 | -7.84% -0.021 | 04/26/2024 09:25:00 | AT0000A3ADR2 | 0.250 10,000 | 0.271 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.248 | -8.15% -0.022 | 04/26/2024 09:25:00 | AT0000A3CGE9 | 0.252 10,000 | 0.273 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.078 | -10.34% -0.009 | 04/26/2024 09:25:00 | AT0000A3CHS7 | 0.080 10,000 | 0.100 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.142 | -8.39% -0.013 | 04/26/2024 09:25:00 | AT0000A3CHR9 | 0.144 10,000 | 0.164 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LK5 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +10.34% +0.003 | 04/26/2024 09:25:00 | AT0000A37R33 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.058 | +9.43% +0.005 | 04/26/2024 09:25:00 | AT0000A37R25 | 0.060 10,000 | 0.081 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 09:25:00 | AT0000A38XH2 | 0.042 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.065 | +8.33% +0.005 | 04/26/2024 09:25:00 | AT0000A38XG4 | 0.067 10,000 | 0.088 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.105 | +7.14% +0.007 | 04/26/2024 09:25:00 | AT0000A38XF6 | 0.108 10,000 | 0.129 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 09:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 09:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.048 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.161 | +6.62% +0.010 | 04/26/2024 09:25:00 | AT0000A3AG95 | 0.166 10,000 | 0.186 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.235 | +5.38% +0.012 | 04/26/2024 09:25:00 | AT0000A3AG87 | 0.241 10,000 | 0.262 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.329 | +4.78% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG79 | 0.336 10,000 | 0.357 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 09:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 09:25:00 | AT0000A3AG53 | 0.109 10,000 | 0.129 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.174 | +6.75% +0.011 | 04/26/2024 09:25:00 | AT0000A3AG46 | 0.180 10,000 | 0.200 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.269 | +5.91% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG38 | 0.276 10,000 | 0.297 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.079 | +11.27% +0.008 | 04/26/2024 09:25:00 | AT0000A3AG12 | 0.083 10,000 | 0.104 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.172 | +8.18% +0.013 | 04/26/2024 09:25:00 | AT0000A3AG04 | 0.179 10,000 | 0.200 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover