Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.110
+92.98%
+0.053
06/05/2020
16:25:00
-
-
-
-
Call09/17/202039.000DWBAH
0.064
+120.69%
+0.035
06/05/2020
16:25:00
-
-
-
-
Call09/17/202041.000DWBAH
0.038
+171.43%
+0.024
06/05/2020
16:25:00
-
-
-
-
Call09/17/202043.000DWBAH
0.021
+320.00%
+0.016
06/05/2020
16:25:00
-
-
-
-
Call09/17/202045.000DWBAH
0.009
+800.00%
+0.008
06/05/2020
16:25:00
-
-
-
-
Call09/17/202047.000DWBAH
0.002
+100.00%
0.001
06/05/2020
16:25:00
-
-
-
-
Call09/17/202049.000DWBAH
0.001
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
Call09/17/202051.000DWBAH
0.068
+61.90%
+0.026
06/05/2020
16:25:00
-
-
-
-
Call03/18/202144.000DWBAH
0.048
+65.52%
+0.019
06/05/2020
16:25:00
-
-
-
-
Call03/18/202146.000DWBAH
0.033
+83.33%
+0.015
06/05/2020
16:25:00
-
-
-
-
Call03/18/202148.000DWBAH
0.012
+500.00%
+0.010
06/05/2020
16:25:00
-
-
-
-
Call03/18/202154.000DWBAH
0.140
+59.09%
+0.052
06/05/2020
16:25:00
-
-
-
-
Call03/18/202140.000DWBAH
0.093
+55.00%
+0.033
06/05/2020
16:25:00
-
-
-
-
Call03/18/202142.000DWBAH
0.890
+25.35%
+0.180
06/05/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
0.700
+32.08%
+0.170
06/05/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
0.610
+35.56%
+0.160
06/05/2020
16:25:00
-
-
-
-
Call03/18/202130.000DWBAH
0.480
+41.18%
+0.140
06/05/2020
16:25:00
-
-
-
-
Call03/18/202132.000DWBAH
0.380
+46.15%
+0.120
06/05/2020
16:25:00
-
-
-
-
Call03/18/202134.000DWBAH
0.290
+45.00%
+0.090
06/05/2020
16:25:00
-
-
-
-
Call03/18/202136.000DWBAH
0.230
+43.75%
+0.070
06/05/2020
16:25:00
-
-
-
-
Call03/18/202138.000DWBAH
0.850
+26.87%
+0.180
06/05/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH
0.750
+29.31%
+0.170
06/05/2020
16:25:00
-
-
-
-
Call09/16/202128.000DWBAH
0.620
+31.91%
+0.150
06/05/2020
16:25:00
-
-
-
-
Call09/16/202130.000DWBAH
0.510
+37.84%
+0.140
06/05/2020
16:25:00
-
-
-
-
Call09/16/202132.000DWBAH
0.410
+36.67%
+0.110
06/05/2020
16:25:00
-
-
-
-
Call09/16/202134.000DWBAH
0.330
+37.50%
+0.090
06/05/2020
16:25:00
-
-
-
-
Call09/16/202136.000DWBAH
0.280
+40.00%
+0.080
06/05/2020
16:25:00
-
-
-
-
Call09/16/202138.000DWBAH
0.230
+35.29%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call09/16/202140.000DWBAH
2.050
-8.48%
-0.190
06/05/2020
16:25:00
-
-
-
-
Put03/18/202152.000DWBAH
0.510
-8.93%
-0.050
06/05/2020
16:25:00
-
-
-
-
Put09/16/202128.000DWBAH