Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.060
-47.37%
-0.054
02/27/2020
17:25:07
-
-
-
-
Call03/18/202040.000DWBAH
0.001
-66.67%
-0.002
02/27/2020
17:25:07
-
-
-
-
Call03/18/202045.000DWBAH
0.001
0.00%
0.000
02/27/2020
17:25:07
-
-
-
-
Call03/18/202050.000DWBAH
0.001
0.00%
0.000
02/27/2020
17:25:07
-
-
-
-
Call03/18/202055.000DWBAH
0.001
0.00%
0.000
02/27/2020
17:25:07
-
-
-
-
Call03/18/202060.000DWBAH
0.226
+49.67%
+0.075
02/27/2020
17:25:07
-
-
-
-
Put03/18/202040.000DWBAH
0.665
+23.38%
+0.126
02/27/2020
17:25:07
-
-
-
-
Put03/18/202045.000DWBAH
1.160
+12.62%
+0.130
02/27/2020
17:25:07
-
-
-
-
Put03/18/202050.000DWBAH
1.660
+8.50%
+0.130
02/27/2020
17:25:07
-
-
-
-
Put03/18/202055.000DWBAH
2.160
+6.40%
+0.130
02/27/2020
17:25:07
-
-
-
-
Put03/18/202060.000DWBAH
0.085
-6.59%
-0.006
02/27/2020
17:22:44
-
-
-
-
Call03/19/202040.000DWBAH
0.008
+700.00%
+0.007
02/27/2020
17:22:44
-
-
-
-
Call03/19/202044.000DWBAH
0.001
0.00%
0.000
02/27/2020
17:22:44
-
-
-
-
Call03/19/202048.000DWBAH
0.001
0.00%
0.000
02/27/2020
17:22:44
-
-
-
-
Call03/19/202052.000DWBAH
0.001
0.00%
0.000
02/27/2020
17:22:44
-
-
-
-
Call03/19/202056.000DWBAH
0.001
0.00%
0.000
02/27/2020
17:22:44
-
-
-
-
Call03/19/202060.000DWBAH
0.320
-17.95%
-0.070
02/27/2020
17:22:45
-
-
-
-
Call03/19/202036.000DWBAH
0.220
-8.33%
-0.020
02/27/2020
17:22:46
-
-
-
-
Call09/17/202039.000DWBAH
0.160
+14.29%
+0.020
02/27/2020
17:22:46
-
-
-
-
Call09/17/202041.000DWBAH
0.098
+16.67%
+0.014
02/27/2020
17:22:44
-
-
-
-
Call09/17/202043.000DWBAH
0.063
+31.25%
+0.015
02/27/2020
17:22:46
-
-
-
-
Call09/17/202045.000DWBAH
0.030
+25.00%
+0.006
02/27/2020
17:22:46
-
-
-
-
Call09/17/202047.000DWBAH
0.016
+60.00%
+0.006
02/27/2020
17:22:46
-
-
-
-
Call09/17/202049.000DWBAH
0.006
+500.00%
+0.005
02/27/2020
17:22:46
-
-
-
-
Call09/17/202051.000DWBAH
0.038
-32.14%
-0.018
02/27/2020
17:22:47
-
-
-
-
Call03/18/202150.000DWBAH
0.024
-36.84%
-0.014
02/27/2020
17:22:47
-
-
-
-
Call03/18/202152.000DWBAH
0.001
-66.67%
-0.002
02/27/2020
17:22:47
-
-
-
-
Call03/18/202160.000DWBAH
0.110
-21.43%
-0.030
02/27/2020
17:22:47
-
-
-
-
Call03/18/202144.000DWBAH
0.081
-26.36%
-0.029
02/27/2020
17:22:46
-
-
-
-
Call03/18/202146.000DWBAH
0.057
-18.57%
-0.013
02/27/2020
17:22:47
-
-
-
-
Call03/18/202148.000DWBAH
0.014
-44.00%
-0.011
02/27/2020
17:22:47
-
-
-
-
Call03/18/202154.000DWBAH
0.007
-53.33%
-0.008
02/27/2020
17:22:44
-
-
-
-
Call03/18/202156.000DWBAH
0.002
-75.00%
-0.006
02/27/2020
17:22:44
-
-
-
-
Call03/18/202158.000DWBAH
0.220
-24.14%
-0.070
02/27/2020
17:22:44
-
-
-
-
Call03/18/202140.000DWBAH
0.150
-25.00%
-0.050
02/27/2020
17:22:47
-
-
-
-
Call03/18/202142.000DWBAH
0.190
+95.88%
+0.093
02/27/2020
17:22:44
-
-
-
-
Put03/19/202040.000DWBAH
0.570
+35.71%
+0.150
02/27/2020
17:22:44
-
-
-
-
Put03/19/202044.000DWBAH
0.950
+17.28%
+0.140
02/27/2020
17:22:44
-
-
-
-
Put03/19/202048.000DWBAH
0.075
+212.50%
+0.051
02/27/2020
17:22:45
-
-
-
-
Put03/19/202038.000DWBAH
0.430
+30.30%
+0.100
02/27/2020
17:22:46
-
-
-
-
Put09/17/202039.000DWBAH
0.740
+23.33%
+0.140
02/27/2020
17:22:46
-
-
-
-
Put09/17/202043.000DWBAH
1.090
+14.74%
+0.140
02/27/2020
17:22:46
-
-
-
-
Put09/17/202047.000DWBAH
0.620
+21.57%
+0.110
02/27/2020
17:22:47
-
-
-
-
Put03/18/202140.000DWBAH
0.900
+13.92%
+0.110
02/27/2020
17:22:47
-
-
-
-
Put03/18/202144.000DWBAH
1.240
+10.71%
+0.120
02/27/2020
17:22:47
-
-
-
-
Put03/18/202148.000DWBAH
1.610
+8.78%
+0.130
02/27/2020
17:22:47
-
-
-
-
Put03/18/202152.000DWBAH