Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.012 | -33.33% -0.006 | 04/26/2024 09:25:00 | AT0000A35243 | 0.013 10,000 | 0.033 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.108 | -18.18% -0.024 | 04/26/2024 09:25:00 | AT0000A35235 | 0.110 10,000 | 0.130 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.506 | -7.50% -0.041 | 04/26/2024 09:25:00 | AT0000A36P51 | 0.509 10,000 | 0.530 10,000 | Call | 09/17/2024 | 50.000 | q | |
0.645 | -6.66% -0.046 | 04/26/2024 09:25:00 | AT0000A36P44 | 0.649 10,000 | 0.669 10,000 | Call | 09/17/2024 | 48.000 | q | |
0.800 | -5.77% -0.049 | 04/26/2024 09:25:00 | AT0000A36P36 | 0.804 10,000 | 0.824 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.369 | -10.65% -0.044 | 04/26/2024 09:25:00 | AT0000A36P28 | 0.373 10,000 | 0.393 10,000 | Call | 06/18/2024 | 50.000 | q | |
0.522 | -8.58% -0.049 | 04/26/2024 09:25:00 | AT0000A36P10 | 0.526 10,000 | 0.546 10,000 | Call | 06/18/2024 | 48.000 | q | |
0.694 | -6.97% -0.052 | 04/26/2024 09:25:00 | AT0000A36P02 | 0.698 10,000 | 0.719 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.078 | -12.36% -0.011 | 04/26/2024 09:25:00 | AT0000A39088 | 0.079 10,000 | 0.099 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.177 | -10.15% -0.020 | 04/26/2024 09:25:00 | AT0000A39070 | 0.178 10,000 | 0.199 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.353 | -8.31% -0.032 | 04/26/2024 09:25:00 | AT0000A39062 | 0.356 10,000 | 0.376 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.027 | -15.63% -0.005 | 04/26/2024 09:25:00 | AT0000A39054 | 0.027 10,000 | 0.048 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.091 | -14.15% -0.015 | 04/26/2024 09:25:00 | AT0000A39047 | 0.092 10,000 | 0.112 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.241 | -10.41% -0.028 | 04/26/2024 09:25:00 | AT0000A39039 | 0.243 10,000 | 0.264 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.031 | -13.89% -0.005 | 04/26/2024 09:25:00 | AT0000A3ADQ4 | 0.031 10,000 | 0.052 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.007 | -22.22% -0.002 | 04/26/2024 09:25:00 | AT0000A3ADP6 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.076 | -9.52% -0.008 | 04/26/2024 09:25:00 | AT0000A3ADT8 | 0.076 10,000 | 0.097 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.139 | -9.15% -0.014 | 04/26/2024 09:25:00 | AT0000A3ADS0 | 0.141 10,000 | 0.161 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.247 | -7.84% -0.021 | 04/26/2024 09:25:00 | AT0000A3ADR2 | 0.249 10,000 | 0.269 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.248 | -8.15% -0.022 | 04/26/2024 09:25:00 | AT0000A3CGE9 | 0.250 10,000 | 0.271 10,000 | Call | 06/17/2025 | 60.000 | q | |
0.078 | -10.34% -0.009 | 04/26/2024 09:25:00 | AT0000A3CHS7 | 0.079 10,000 | 0.100 10,000 | Call | 06/17/2025 | 70.000 | q | |
0.142 | -8.39% -0.013 | 04/26/2024 09:25:00 | AT0000A3CHR9 | 0.143 10,000 | 0.163 10,000 | Call | 06/17/2025 | 65.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.003 | +50.00% 0.001 | 04/26/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.005 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.010 | +11.11% 0.001 | 04/26/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.032 | +10.34% +0.003 | 04/26/2024 09:25:00 | AT0000A37R33 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.058 | +9.43% +0.005 | 04/26/2024 09:25:00 | AT0000A37R25 | 0.060 10,000 | 0.080 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.040 | +8.11% +0.003 | 04/26/2024 09:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.065 | +8.33% +0.005 | 04/26/2024 09:25:00 | AT0000A38XG4 | 0.067 10,000 | 0.087 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.105 | +7.14% +0.007 | 04/26/2024 09:25:00 | AT0000A38XF6 | 0.108 10,000 | 0.128 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.024 | +14.29% +0.003 | 04/26/2024 09:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.026 | +8.33% +0.002 | 04/26/2024 09:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.161 | +6.62% +0.010 | 04/26/2024 09:25:00 | AT0000A3AG95 | 0.165 10,000 | 0.185 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.235 | +5.38% +0.012 | 04/26/2024 09:25:00 | AT0000A3AG87 | 0.240 10,000 | 0.261 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.329 | +4.78% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG79 | 0.335 10,000 | 0.355 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.018 | +12.50% +0.002 | 04/26/2024 09:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.104 | +7.22% +0.007 | 04/26/2024 09:25:00 | AT0000A3AG53 | 0.108 10,000 | 0.128 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.174 | +6.75% +0.011 | 04/26/2024 09:25:00 | AT0000A3AG46 | 0.179 10,000 | 0.199 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.269 | +5.91% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG38 | 0.275 10,000 | 0.295 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.007 | +16.67% 0.001 | 04/26/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.079 | +11.27% +0.008 | 04/26/2024 09:25:00 | AT0000A3AG12 | 0.082 10,000 | 0.103 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.172 | +8.18% +0.013 | 04/26/2024 09:25:00 | AT0000A3AG04 | 0.178 10,000 | 0.199 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover