| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 15:25:00 | AT0000A35243 | 0.008 10,000 | 0.029 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.102 | -22.73% -0.030 | 04/26/2024 15:25:00 | AT0000A35235 | 0.083 10,000 | 0.104 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.495 | -9.51% -0.052 | 04/26/2024 15:25:00 | AT0000A36P51 | 0.456 10,000 | 0.477 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.633 | -8.39% -0.058 | 04/26/2024 15:25:00 | AT0000A36P44 | 0.590 10,000 | 0.610 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.787 | -7.30% -0.062 | 04/26/2024 15:25:00 | AT0000A36P36 | 0.740 10,000 | 0.760 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.358 | -13.32% -0.055 | 04/26/2024 15:25:00 | AT0000A36P28 | 0.318 10,000 | 0.339 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.509 | -10.86% -0.062 | 04/26/2024 15:25:00 | AT0000A36P10 | 0.463 10,000 | 0.484 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.680 | -8.85% -0.066 | 04/26/2024 15:25:00 | AT0000A36P02 | 0.630 10,000 | 0.650 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.075 | -15.73% -0.014 | 04/26/2024 15:25:00 | AT0000A39088 | 0.066 10,000 | 0.086 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.171 | -13.20% -0.026 | 04/26/2024 15:25:00 | AT0000A39070 | 0.154 10,000 | 0.174 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.345 | -10.39% -0.040 | 04/26/2024 15:25:00 | AT0000A39062 | 0.317 10,000 | 0.337 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.026 | -18.75% -0.006 | 04/26/2024 15:25:00 | AT0000A39054 | 0.021 10,000 | 0.042 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.087 | -17.92% -0.019 | 04/26/2024 15:25:00 | AT0000A39047 | 0.074 10,000 | 0.095 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.234 | -13.01% -0.035 | 04/26/2024 15:25:00 | AT0000A39039 | 0.209 10,000 | 0.229 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 15:25:00 | AT0000A3ADQ4 | 0.025 10,000 | 0.046 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 15:25:00 | AT0000A3ADP6 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 15:25:00 | AT0000A3ADT8 | 0.066 10,000 | 0.086 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.136 | -11.11% -0.017 | 04/26/2024 15:25:00 | AT0000A3ADS0 | 0.124 10,000 | 0.144 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.241 | -10.07% -0.027 | 04/26/2024 15:25:00 | AT0000A3ADR2 | 0.222 10,000 | 0.243 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.243 | -10.00% -0.027 | 04/26/2024 15:25:00 | AT0000A3CGE9 | 0.224 10,000 | 0.244 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.076 | -12.64% -0.011 | 04/26/2024 15:25:00 | AT0000A3CHS7 | 0.069 10,000 | 0.089 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.138 | -10.97% -0.017 | 04/26/2024 15:25:00 | AT0000A3CHR9 | 0.126 10,000 | 0.146 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 15:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 15:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.031 | +6.90% +0.002 | 04/26/2024 15:25:00 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.057 | +7.55% +0.004 | 04/26/2024 15:25:00 | AT0000A37R25 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 15:25:00 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.064 | +6.67% +0.004 | 04/26/2024 15:25:00 | AT0000A38XG4 | 0.064 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.104 | +6.12% +0.006 | 04/26/2024 15:25:00 | AT0000A38XF6 | 0.104 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 15:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.044 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 15:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.160 | +5.96% +0.009 | 04/26/2024 15:25:00 | AT0000A3AG95 | 0.159 10,000 | 0.180 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.234 | +4.93% +0.011 | 04/26/2024 15:25:00 | AT0000A3AG87 | 0.233 10,000 | 0.253 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.328 | +4.46% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG79 | 0.326 10,000 | 0.347 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 15:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG53 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.173 | +6.13% +0.010 | 04/26/2024 15:25:00 | AT0000A3AG46 | 0.172 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.268 | +5.51% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG38 | 0.266 10,000 | 0.287 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 15:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.078 | +9.86% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG12 | 0.077 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.171 | +7.55% +0.012 | 04/26/2024 15:25:00 | AT0000A3AG04 | 0.170 10,000 | 0.190 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover