Your search resulted in 63 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.039
+34.48%
+0.010
02/22/2021
12:54:07
-
-
-
-
Call03/18/202144.000DWBAH
0.016
+45.45%
+0.005
02/22/2021
12:54:07
-
-
-
-
Call03/18/202146.000DWBAH
0.004
+100.00%
+0.002
02/22/2021
12:54:07
-
-
-
-
Call03/18/202148.000DWBAH
0.001
0.00%
0.000
02/22/2021
12:54:07
-
-
-
-
Call03/18/202154.000DWBAH
0.163
+25.38%
+0.033
02/22/2021
12:54:07
-
-
-
-
Call03/18/202140.000DWBAH
0.083
+29.69%
+0.019
02/22/2021
12:54:07
-
-
-
-
Call03/18/202142.000DWBAH
1.380
+6.98%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call03/18/202126.000DWBAH
1.180
+8.26%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call03/18/202128.000DWBAH
0.986
+9.68%
+0.087
02/22/2021
12:54:07
-
-
-
-
Call03/18/202130.000DWBAH
0.850
+20.40%
+0.144
02/22/2021
17:13:35
-
-
-
-
Call03/18/202132.000DWBAH
0.597
+15.25%
+0.079
02/22/2021
12:54:07
-
-
-
-
Call03/18/202134.000DWBAH
0.425
+18.38%
+0.066
02/22/2021
12:54:07
-
-
-
-
Call03/18/202136.000DWBAH
0.283
+20.94%
+0.049
02/22/2021
12:54:07
-
-
-
-
Call03/18/202138.000DWBAH
1.400
+6.87%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call09/16/202126.000DWBAH
1.230
+6.96%
+0.080
02/22/2021
12:54:07
-
-
-
-
Call09/16/202128.000DWBAH
1.040
+8.45%
+0.081
02/22/2021
12:54:07
-
-
-
-
Call09/16/202130.000DWBAH
0.875
+9.10%
+0.073
02/22/2021
12:54:07
-
-
-
-
Call09/16/202132.000DWBAH
0.679
+11.49%
+0.070
02/22/2021
12:54:07
-
-
-
-
Call09/16/202134.000DWBAH
0.655
+22.43%
+0.120
02/24/2021
17:21:19
-
-
-
-
Call09/16/202136.000DWBAH
0.480
+14.83%
+0.062
02/24/2021
17:05:07
-
-
-
-
Call09/16/202138.000DWBAH
0.400
+11.11%
+0.040
02/24/2021
17:25:09
-
-
-
-
Call09/16/202140.000DWBAH
2.320
+4.04%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call09/16/202117.000DWBAH
2.220
+4.23%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call09/16/202118.000DWBAH
2.120
+4.43%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call09/16/202119.000DWBAH
2.020
+4.66%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call09/16/202120.000DWBAH
1.810
+5.23%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call09/16/202122.000DWBAH
1.610
+5.92%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call09/16/202124.000DWBAH
0.920
+8.11%
+0.069
02/22/2021
12:54:07
-
-
-
-
Call03/17/202232.000DWBAH
0.782
+8.91%
+0.064
02/22/2021
12:54:07
-
-
-
-
Call03/17/202234.000DWBAH
1.980
+4.76%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call03/17/202220.000DWBAH
1.790
+5.29%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call03/17/202222.000DWBAH
1.600
+5.96%
+0.090
02/22/2021
12:54:07
-
-
-
-
Call03/17/202224.000DWBAH
1.410
+6.82%
+0.090
02/22/2021
13:20:45
-
-
-
-
Call03/17/202226.000DWBAH
1.240
+6.90%
+0.080
02/22/2021
12:54:07
-
-
-
-
Call03/17/202228.000DWBAH
1.080
+8.00%
+0.080
02/22/2021
12:54:07
-
-
-
-
Call03/17/202230.000DWBAH
0.660
+9.45%
+0.057
02/22/2021
12:54:07
-
-
-
-
Call03/17/202236.000DWBAH
0.564
+9.94%
+0.051
02/22/2021
12:54:07
-
-
-
-
Call03/17/202238.000DWBAH
0.469
+10.87%
+0.046
02/22/2021
12:54:07
-
-
-
-
Call03/17/202240.000DWBAH
0.405
+10.96%
+0.040
02/22/2021
12:54:07
-
-
-
-
Call03/17/202242.000DWBAH
0.344
+11.69%
+0.036
02/22/2021
12:54:07
-
-
-
-
Call03/17/202244.000DWBAH
0.320
+9.97%
+0.029
02/23/2021
14:29:10
-
-
-
-
Call03/17/202246.000DWBAH
0.286
+14.40%
+0.036
02/22/2021
12:54:07
-
-
-
-
Call09/16/202142.000DWBAH
0.253
+13.96%
+0.031
02/22/2021
12:54:07
-
-
-
-
Call09/16/202144.000DWBAH
0.246
+12.33%
+0.027
02/22/2021
12:54:07
-
-
-
-
Call03/17/202248.000DWBAH
0.844
+8.07%
+0.063
02/22/2021
12:54:07
-
-
-
-
Call09/15/202234.000DWBAH
0.735
+8.41%
+0.057
02/22/2021
12:54:07
-
-
-
-
Call09/15/202236.000DWBAH
0.638
+8.87%
+0.052
02/22/2021
12:54:07
-
-
-
-
Call09/15/202238.000DWBAH
0.560
+9.16%
+0.047
02/22/2021
12:54:07
-
-
-
-
Call09/15/202240.000DWBAH
0.432
+9.64%
+0.038
02/22/2021
12:54:07
-
-
-
-
Call09/15/202244.000DWBAH
0.334
+10.60%
+0.032
02/22/2021
12:54:07
-
-
-
-
Call09/15/202248.000DWBAH