| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.221 | -18.75% -0.051 | 09/20/2024 13:25:00 | AT0000A39088 | 0.219 10,000 | 0.239 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.494 | -11.63% -0.065 | 09/20/2024 13:25:00 | AT0000A39070 | 0.490 10,000 | 0.511 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.866 | -8.65% -0.082 | 09/20/2024 13:25:00 | AT0000A39062 | 0.862 10,000 | 0.882 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.087 | -18.69% -0.020 | 09/20/2024 13:25:00 | AT0000A3ADQ4 | 0.086 10,000 | 0.106 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.190 | -18.80% -0.044 | 09/20/2024 13:25:00 | AT0000A3ADT8 | 0.188 10,000 | 0.209 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.361 | -15.65% -0.067 | 09/20/2024 13:25:00 | AT0000A3ADS0 | 0.358 10,000 | 0.379 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.619 | -12.07% -0.085 | 09/20/2024 13:25:00 | AT0000A3ADR2 | 0.616 10,000 | 0.636 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.656 | -10.01% -0.073 | 09/20/2024 13:25:00 | AT0000A3CGE9 | 0.653 10,000 | 0.673 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.232 | -14.71% -0.040 | 09/20/2024 13:25:00 | AT0000A3CHS7 | 0.231 10,000 | 0.251 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.404 | -10.42% -0.047 | 09/20/2024 13:25:00 | AT0000A3CHR9 | 0.402 10,000 | 0.422 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.476 | -8.81% -0.046 | 09/20/2024 13:25:00 | AT0000A3E2A3 | 0.473 10,000 | 0.494 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.720 | -9.32% -0.074 | 09/20/2024 13:25:00 | AT0000A3E297 | 0.717 10,000 | 0.737 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 1.030 | -8.04% -0.090 | 09/20/2024 13:25:00 | AT0000A3E289 | 1.030 10,000 | 1.050 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.989 | -7.57% -0.081 | 09/20/2024 13:25:00 | AT0000A3E271 | 0.985 10,000 | 1.010 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.970 | -8.49% -0.090 | 09/20/2024 13:25:00 | AT0000A3E263 | 0.966 10,000 | 0.986 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.300 | -12.54% -0.043 | 09/20/2024 13:25:00 | AT0000A3F1F3 | 0.298 10,000 | 0.319 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.007 | -36.36% -0.004 | 09/20/2024 13:25:00 | AT0000A38XH2 | 0.007 10,000 | 0.047 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.015 | -25.00% -0.005 | 09/20/2024 13:25:00 | AT0000A38XG4 | 0.015 10,000 | 0.056 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.034 | -12.82% -0.005 | 09/20/2024 13:25:00 | AT0000A38XF6 | 0.033 10,000 | 0.073 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.003 | -40.00% -0.002 | 09/20/2024 13:25:00 | AT0000A3AGA1 | 0.003 10,000 | 0.044 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.066 | -10.81% -0.008 | 09/20/2024 13:25:00 | AT0000A3AG95 | 0.065 10,000 | 0.105 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.119 | -9.16% -0.012 | 09/20/2024 13:25:00 | AT0000A3AG87 | 0.117 10,000 | 0.157 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.197 | -8.37% -0.018 | 09/20/2024 13:25:00 | AT0000A3AG79 | 0.195 10,000 | 0.235 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.305 | -7.01% -0.023 | 09/20/2024 13:25:00 | AT0000A3F047 | 0.301 10,000 | 0.342 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.042 | -10.64% -0.005 | 09/20/2024 13:25:00 | AT0000A3AB33 | 0.041 10,000 | 0.081 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.071 | -8.97% -0.007 | 09/20/2024 13:25:00 | AT0000A3AB25 | 0.069 10,000 | 0.110 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.113 | -8.13% -0.010 | 09/20/2024 13:25:00 | AT0000A3AB17 | 0.111 10,000 | 0.152 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.023 | -14.81% -0.004 | 09/20/2024 13:25:00 | AT0000A3AGD5 | 0.022 10,000 | 0.063 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.171 | -7.07% -0.013 | 09/20/2024 13:25:00 | AT0000A3AGC7 | 0.169 10,000 | 0.209 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.248 | -6.77% -0.018 | 09/20/2024 13:25:00 | AT0000A3AGB9 | 0.245 10,000 | 0.285 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.212 | -5.78% -0.013 | 09/20/2024 13:25:00 | AT0000A3CF52 | 0.210 10,000 | 0.250 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.285 | -5.63% -0.017 | 09/20/2024 13:25:00 | AT0000A3CF45 | 0.283 10,000 | 0.323 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.329 | -5.46% -0.019 | 09/20/2024 13:25:00 | AT0000A3CF37 | 0.326 10,000 | 0.366 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.109 | -8.40% -0.010 | 09/20/2024 13:25:00 | AT0000A3DMJ4 | 0.108 10,000 | 0.148 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.154 | -6.67% -0.011 | 09/20/2024 13:25:00 | AT0000A3DMH8 | 0.152 10,000 | 0.193 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.168 | -6.67% -0.012 | 09/20/2024 13:25:00 | AT0000A3E0X9 | 0.166 10,000 | 0.206 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.226 | -5.83% -0.014 | 09/20/2024 13:25:00 | AT0000A3E0W1 | 0.224 10,000 | 0.264 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.300 | -5.66% -0.018 | 09/20/2024 13:25:00 | AT0000A3E0V3 | 0.297 10,000 | 0.338 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.346 | -6.23% -0.023 | 09/20/2024 13:25:00 | AT0000A3F054 | 0.343 10,000 | 0.383 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.392 | -5.31% -0.022 | 09/20/2024 13:25:00 | AT0000A3F062 | 0.389 10,000 | 0.429 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 2.260 | +3.20% +0.070 | 09/20/2024 13:25:00 | AT0000A38XL4 | 2.260 10,000 | 2.290 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 2.460 | +2.93% +0.070 | 09/20/2024 13:25:00 | AT0000A38XK6 | 2.460 10,000 | 2.480 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 2.650 | +3.11% +0.080 | 09/20/2024 13:25:00 | AT0000A38XJ8 | 2.650 10,000 | 2.680 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 1.320 | +4.76% +0.060 | 09/20/2024 13:25:00 | AT0000A3AB90 | 1.320 10,000 | 1.350 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 1.780 | +4.09% +0.070 | 09/20/2024 13:25:00 | AT0000A3AB82 | 1.780 10,000 | 1.810 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.908 | +6.82% +0.058 | 09/20/2024 13:25:00 | AT0000A3CF78 | 0.908 10,000 | 0.928 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.556 | +7.13% +0.037 | 09/20/2024 13:25:00 | AT0000A3DML0 | 0.556 10,000 | 0.577 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.151 | +11.85% +0.016 | 09/20/2024 13:25:00 | AT0000A3DZK4 | 0.151 10,000 | 0.172 10,000 | Call | 12/17/2024 | 80.000 | q | |
| 0.300 | +5.26% +0.015 | 09/20/2024 13:25:00 | AT0000A3DZJ6 | 0.300 10,000 | 0.321 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 1.440 | +2.86% +0.040 | 09/20/2024 13:25:00 | AT0000A3ABC8 | 1.440 10,000 | 1.470 10,000 | Call | 03/18/2025 | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover