Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.734
+9.39%
+0.063
01/24/2020
17:25:05
-
-
-
-
Call03/18/202040.000DWBAH
0.307
+17.18%
+0.045
01/24/2020
17:25:05
-
-
-
-
Call03/18/202045.000DWBAH
0.069
+30.19%
+0.016
01/24/2020
17:25:05
-
-
-
-
Call03/18/202050.000DWBAH
0.006
+50.00%
+0.002
01/24/2020
17:25:05
-
-
-
-
Call03/18/202055.000DWBAH
0.001
0.00%
0.000
01/24/2020
17:25:05
-
-
-
-
Call03/18/202060.000DWBAH
0.013
-31.58%
-0.006
01/24/2020
17:25:05
-
-
-
-
Put03/18/202040.000DWBAH
0.087
-20.91%
-0.023
01/24/2020
17:25:05
-
-
-
-
Put03/18/202045.000DWBAH
0.349
-12.97%
-0.052
01/24/2020
17:25:05
-
-
-
-
Put03/18/202050.000DWBAH
0.787
-7.74%
-0.066
01/24/2020
17:25:05
-
-
-
-
Put03/18/202055.000DWBAH
1.280
-5.19%
-0.070
01/24/2020
17:25:05
-
-
-
-
Put03/18/202060.000DWBAH
0.720
+9.09%
+0.060
01/24/2020
16:25:02
-
-
-
-
Call03/19/202040.000DWBAH
0.380
+15.15%
+0.050
01/24/2020
16:25:02
-
-
-
-
Call03/19/202044.000DWBAH
0.120
+36.36%
+0.032
01/24/2020
16:25:02
-
-
-
-
Call03/19/202048.000DWBAH
0.021
+75.00%
+0.009
01/24/2020
16:25:02
-
-
-
-
Call03/19/202052.000DWBAH
0.001
0.00%
0.000
01/24/2020
16:25:02
-
-
-
-
Call03/19/202056.000DWBAH
0.001
0.00%
0.000
01/24/2020
16:25:02
-
-
-
-
Call03/19/202060.000DWBAH
1.110
+5.71%
+0.060
01/24/2020
16:25:02
-
-
-
-
Call03/19/202036.000DWBAH
0.860
+8.86%
+0.070
01/24/2020
16:25:02
-
-
-
-
Call09/17/202039.000DWBAH
0.690
+9.52%
+0.060
01/24/2020
16:25:02
-
-
-
-
Call09/17/202041.000DWBAH
0.530
+10.42%
+0.050
01/24/2020
16:25:02
-
-
-
-
Call09/17/202043.000DWBAH
0.380
+11.76%
+0.040
01/24/2020
16:25:02
-
-
-
-
Call09/17/202045.000DWBAH
0.260
+18.18%
+0.040
01/24/2020
16:25:02
-
-
-
-
Call09/17/202047.000DWBAH
0.170
+21.43%
+0.030
01/24/2020
16:25:01
-
-
-
-
Call09/17/202049.000DWBAH
0.120
+26.32%
+0.025
01/24/2020
16:25:02
-
-
-
-
Call09/17/202051.000DWBAH
0.260
+13.04%
+0.030
01/24/2020
16:25:03
-
-
-
-
Call03/18/202150.000DWBAH
0.200
+17.65%
+0.030
01/24/2020
16:25:03
-
-
-
-
Call03/18/202152.000DWBAH
0.065
+18.18%
+0.010
01/24/2020
16:25:03
-
-
-
-
Call03/18/202160.000DWBAH
0.560
+7.69%
+0.040
01/24/2020
16:25:03
-
-
-
-
Call03/18/202144.000DWBAH
0.440
+10.00%
+0.040
01/24/2020
16:25:03
-
-
-
-
Call03/18/202146.000DWBAH
0.340
+13.33%
+0.040
01/24/2020
16:25:03
-
-
-
-
Call03/18/202148.000DWBAH
0.150
+15.38%
+0.020
01/24/2020
16:25:03
-
-
-
-
Call03/18/202154.000DWBAH
0.120
+20.00%
+0.020
01/24/2020
16:25:03
-
-
-
-
Call03/18/202156.000DWBAH
0.087
+14.47%
+0.011
01/24/2020
16:25:03
-
-
-
-
Call03/18/202158.000DWBAH
0.840
+6.33%
+0.050
01/24/2020
16:25:03
-
-
-
-
Call03/18/202140.000DWBAH
0.690
+7.81%
+0.050
01/24/2020
16:25:03
-
-
-
-
Call03/18/202142.000DWBAH
0.001
-80.00%
-0.004
01/24/2020
16:25:02
-
-
-
-
Put03/19/202040.000DWBAH
0.052
-23.53%
-0.016
01/24/2020
16:25:02
-
-
-
-
Put03/19/202044.000DWBAH
0.200
-16.67%
-0.040
01/24/2020
16:25:02
-
-
-
-
Put03/19/202048.000DWBAH
0.001
0.00%
0.000
01/24/2020
16:25:02
-
-
-
-
Put03/19/202038.000DWBAH
0.140
-6.67%
-0.010
01/24/2020
16:25:02
-
-
-
-
Put09/17/202039.000DWBAH
0.260
-7.14%
-0.020
01/24/2020
16:25:02
-
-
-
-
Put09/17/202043.000DWBAH
0.440
-8.33%
-0.040
01/24/2020
16:25:02
-
-
-
-
Put09/17/202047.000DWBAH
0.300
-3.23%
-0.010
01/24/2020
16:25:03
-
-
-
-
Put03/18/202140.000DWBAH
0.440
-4.35%
-0.020
01/24/2020
16:25:03
-
-
-
-
Put03/18/202144.000DWBAH
0.620
-4.62%
-0.030
01/24/2020
16:25:03
-
-
-
-
Put03/18/202148.000DWBAH
0.890
-5.32%
-0.050
01/24/2020
16:25:03
-
-
-
-
Put03/18/202152.000DWBAH