Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.010
-44.44%
-0.008
07/10/2020
12:03:04
0.012
10,000
0.032
10,000
Call09/17/202039.000qWBAH
0.001
-66.67%
-0.002
07/10/2020
12:03:03
0.001
10,000
0.021
10,000
Call09/17/202041.000qWBAH
0.001
0.00%
0.000
07/10/2020
12:03:04
0.001
10,000
0.021
10,000
Call09/17/202043.000qWBAH
0.001
0.00%
0.000
07/10/2020
12:03:04
0.001
10,000
0.021
10,000
Call09/17/202045.000qWBAH
0.001
0.00%
0.000
07/10/2020
12:03:04
0.001
10,000
0.021
0
Call09/17/202047.000qWBAH
0.001
0.00%
0.000
07/10/2020
12:03:04
0.001
10,000
0.021
0
Call09/17/202049.000qWBAH
0.001
0.00%
0.000
07/10/2020
12:03:04
0.001
10,000
0.021
0
Call09/17/202051.000qWBAH
0.004
-50.00%
-0.004
07/10/2020
12:03:03
0.005
10,000
0.025
0
Call03/18/202144.000qWBAH
0.001
-50.00%
-0.001
07/10/2020
12:03:03
0.001
10,000
0.021
0
Call03/18/202146.000qWBAH
0.001
0.00%
0.000
07/10/2020
12:03:03
0.001
10,000
0.021
0
Call03/18/202148.000qWBAH
0.001
0.00%
0.000
07/10/2020
12:03:03
0.001
10,000
0.021
0
Call03/18/202154.000qWBAH
0.025
-26.47%
-0.009
07/10/2020
12:03:03
0.027
10,000
0.047
0
Call03/18/202140.000qWBAH
0.011
-35.29%
-0.006
07/10/2020
12:03:03
0.012
10,000
0.032
0
Call03/18/202142.000qWBAH
0.470
-12.96%
-0.070
07/10/2020
12:03:03
0.490
10,000
0.510
10,000
Call03/18/202126.000qWBAH
0.350
-14.63%
-0.060
07/10/2020
12:03:03
0.360
10,000
0.380
10,000
Call03/18/202128.000qWBAH
0.260
-16.13%
-0.050
07/10/2020
12:03:03
0.270
10,000
0.290
10,000
Call03/18/202130.000qWBAH
0.180
-14.29%
-0.030
07/10/2020
12:03:03
0.190
10,000
0.210
10,000
Call03/18/202132.000qWBAH
0.130
-18.75%
-0.030
07/10/2020
12:03:03
0.140
10,000
0.160
10,000
Call03/18/202134.000qWBAH
0.098
-18.33%
-0.022
07/10/2020
12:03:03
0.100
10,000
0.120
10,000
Call03/18/202136.000qWBAH
0.071
-19.32%
-0.017
07/10/2020
12:03:03
0.074
10,000
0.094
10,000
Call03/18/202138.000qWBAH
0.470
-9.62%
-0.050
07/10/2020
12:03:03
0.480
10,000
0.500
10,000
Call09/16/202126.000qWBAH
0.370
-9.76%
-0.040
07/10/2020
12:03:03
0.380
10,000
0.400
10,000
Call09/16/202128.000qWBAH
0.300
-6.25%
-0.020
07/10/2020
12:03:04
0.300
10,000
0.320
10,000
Call09/16/202130.000qWBAH
0.240
-7.69%
-0.020
07/10/2020
12:03:03
0.240
10,000
0.260
10,000
Call09/16/202132.000qWBAH
0.190
-9.52%
-0.020
07/10/2020
12:03:03
0.200
60,000
0.220
10,000
Call09/16/202134.000qWBAH
0.160
-5.88%
-0.010
07/10/2020
12:03:03
0.160
90,000
0.180
10,000
Call09/16/202136.000qWBAH
0.130
-7.14%
-0.010
07/10/2020
12:03:03
0.130
60,000
0.150
10,000
Call09/16/202138.000qWBAH
0.100
-9.09%
-0.010
07/10/2020
12:03:03
0.110
20,000
0.130
10,000
Call09/16/202140.000qWBAH
2.510
+2.87%
+0.070
07/10/2020
12:03:03
2.500
10,000
2.520
10,000
Put03/18/202152.000qWBAH
0.660
+4.76%
+0.030
07/10/2020
12:03:04
0.660
10,000
0.680
10,000
Put09/16/202128.000qWBAH