| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 11:25:00 | AT0000A35243 | 0.011 10,000 | 0.032 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.100 | -24.24% -0.032 | 04/26/2024 11:25:00 | AT0000A35235 | 0.102 10,000 | 0.123 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.491 | -10.24% -0.056 | 04/26/2024 11:25:00 | AT0000A36P51 | 0.495 10,000 | 0.515 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.629 | -8.97% -0.062 | 04/26/2024 11:25:00 | AT0000A36P44 | 0.633 10,000 | 0.653 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.782 | -7.89% -0.067 | 04/26/2024 11:25:00 | AT0000A36P36 | 0.787 10,000 | 0.807 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.354 | -14.29% -0.059 | 04/26/2024 11:25:00 | AT0000A36P28 | 0.358 10,000 | 0.378 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.505 | -11.56% -0.066 | 04/26/2024 11:25:00 | AT0000A36P10 | 0.509 10,000 | 0.530 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.675 | -9.52% -0.071 | 04/26/2024 11:25:00 | AT0000A36P02 | 0.680 10,000 | 0.700 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.074 | -16.85% -0.015 | 04/26/2024 11:25:00 | AT0000A39088 | 0.075 10,000 | 0.096 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.170 | -13.71% -0.027 | 04/26/2024 11:25:00 | AT0000A39070 | 0.171 10,000 | 0.192 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.343 | -10.91% -0.042 | 04/26/2024 11:25:00 | AT0000A39062 | 0.345 10,000 | 0.366 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.025 | -21.88% -0.007 | 04/26/2024 11:25:00 | AT0000A39054 | 0.026 10,000 | 0.046 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.086 | -18.87% -0.020 | 04/26/2024 11:25:00 | AT0000A39047 | 0.087 10,000 | 0.108 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.231 | -14.13% -0.038 | 04/26/2024 11:25:00 | AT0000A39039 | 0.234 10,000 | 0.254 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 11:25:00 | AT0000A3ADQ4 | 0.029 10,000 | 0.050 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 11:25:00 | AT0000A3ADP6 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 11:25:00 | AT0000A3ADT8 | 0.073 10,000 | 0.094 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.135 | -11.76% -0.018 | 04/26/2024 11:25:00 | AT0000A3ADS0 | 0.136 10,000 | 0.156 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.240 | -10.45% -0.028 | 04/26/2024 11:25:00 | AT0000A3ADR2 | 0.241 10,000 | 0.262 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.241 | -10.74% -0.029 | 04/26/2024 11:25:00 | AT0000A3CGE9 | 0.243 10,000 | 0.263 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.075 | -13.79% -0.012 | 04/26/2024 11:25:00 | AT0000A3CHS7 | 0.076 10,000 | 0.097 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.137 | -11.61% -0.018 | 04/26/2024 11:25:00 | AT0000A3CHR9 | 0.138 10,000 | 0.159 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/26/2024 11:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 11:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 11:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +10.34% +0.003 | 04/26/2024 11:25:00 | AT0000A37R33 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.058 | +9.43% +0.005 | 04/26/2024 11:25:00 | AT0000A37R25 | 0.060 10,000 | 0.080 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 11:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.065 | +8.33% +0.005 | 04/26/2024 11:25:00 | AT0000A38XG4 | 0.067 10,000 | 0.087 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.105 | +7.14% +0.007 | 04/26/2024 11:25:00 | AT0000A38XF6 | 0.108 10,000 | 0.128 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.025 | +19.05% +0.004 | 04/26/2024 11:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 11:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.162 | +7.28% +0.011 | 04/26/2024 11:25:00 | AT0000A3AG95 | 0.165 10,000 | 0.185 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.236 | +5.83% +0.013 | 04/26/2024 11:25:00 | AT0000A3AG87 | 0.240 10,000 | 0.261 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.330 | +5.10% +0.016 | 04/26/2024 11:25:00 | AT0000A3AG79 | 0.335 10,000 | 0.355 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 11:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.105 | +8.25% +0.008 | 04/26/2024 11:25:00 | AT0000A3AG53 | 0.108 10,000 | 0.128 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.175 | +7.36% +0.012 | 04/26/2024 11:25:00 | AT0000A3AG46 | 0.179 10,000 | 0.199 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.270 | +6.30% +0.016 | 04/26/2024 11:25:00 | AT0000A3AG38 | 0.275 10,000 | 0.295 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 11:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.079 | +11.27% +0.008 | 04/26/2024 11:25:00 | AT0000A3AG12 | 0.082 10,000 | 0.103 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.173 | +8.81% +0.014 | 04/26/2024 11:25:00 | AT0000A3AG04 | 0.178 10,000 | 0.199 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover