Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.008
+60.00%
+0.003
05/18/2022
17:25:00
-
-
-
-
Call09/14/202230.000EWBAH
0.047
+23.68%
+0.009
05/18/2022
17:25:00
-
-
-
-
Call09/14/202226.000EWBAH
0.194
+6.01%
+0.011
05/18/2022
17:25:00
-
-
-
-
Call09/14/202222.000EWBAH
0.336
+2.13%
+0.007
05/18/2022
17:25:00
-
-
-
-
Call09/14/202220.000EWBAH
0.133
+9.92%
+0.012
05/18/2022
17:25:00
-
-
-
-
Put09/14/202222.000EWBAH
0.067
+15.52%
+0.009
05/18/2022
17:25:00
-
-
-
-
Put09/14/202220.000EWBAH
0.034
+17.24%
+0.005
05/18/2022
17:25:00
-
-
-
-
Put09/14/202218.000EWBAH
0.015
+15.38%
+0.002
05/18/2022
17:25:00
-
-
-
-
Put09/14/202216.000EWBAH
0.538
+0.19%
0.001
05/18/2022
09:15:04
-
-
-
-
Call09/15/202217.500EWBAH
0.440
+0.23%
0.001
05/18/2022
09:15:04
-
-
-
-
Call09/15/202218.500EWBAH
0.346
+0.29%
0.001
05/18/2022
09:15:04
-
-
-
-
Call09/15/202219.500EWBAH
0.260
+0.39%
0.001
05/18/2022
09:15:04
-
-
-
-
Call09/15/202220.500EWBAH
0.155
0.00%
0.000
05/18/2022
09:15:04
-
-
-
-
Call09/15/202222.000EWBAH
0.064
0.00%
0.000
05/18/2022
09:15:04
-
-
-
-
Call09/15/202224.000EWBAH
0.354
+0.85%
+0.003
05/18/2022
09:15:04
-
-
-
-
Call03/16/202320.000EWBAH
0.235
+1.29%
+0.003
05/18/2022
09:15:04
-
-
-
-
Call03/16/202322.000EWBAH
0.147
+1.38%
+0.002
05/18/2022
09:15:04
-
-
-
-
Call03/16/202324.000EWBAH
0.087
+1.16%
0.001
05/18/2022
09:15:04
-
-
-
-
Call03/16/202326.000EWBAH
0.364
+1.39%
+0.005
05/18/2022
09:15:04
-
-
-
-
Call09/14/202321.000EWBAH
0.258
+1.57%
+0.004
05/18/2022
09:15:04
-
-
-
-
Call09/14/202323.000EWBAH
0.175
+1.74%
+0.003
05/18/2022
09:15:04
-
-
-
-
Call09/14/202325.000EWBAH
0.113
+2.73%
+0.003
05/18/2022
09:15:04
-
-
-
-
Call09/14/202327.000EWBAH
0.076
-1.30%
-0.001
05/18/2022
09:15:04
-
-
-
-
Put03/16/202320.000EWBAH
0.302
-1.95%
-0.006
05/18/2022
09:15:04
-
-
-
-
Put09/14/202323.000EWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover