Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.040
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call12/19/201916.000DWBAH
0.007
-12.50%
-0.001
11/14/2019
16:25:03
-
-
-
-
Call12/19/201917.000DWBAH
0.001
0.00%
0.000
11/14/2019
16:25:04
-
-
-
-
Call12/19/201918.000DWBAH
0.001
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call12/19/201919.000DWBAH
0.001
0.00%
0.000
11/14/2019
16:25:04
-
-
-
-
Call12/19/201920.000DWBAH
0.087
+1.16%
0.001
11/14/2019
16:25:03
-
-
-
-
Call03/19/202016.000DWBAH
0.049
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call03/19/202017.000DWBAH
0.024
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call03/19/202018.000DWBAH
0.008
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call03/19/202019.000DWBAH
0.001
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call03/19/202020.000DWBAH
0.099
+1.02%
0.001
11/14/2019
16:25:04
-
-
-
-
Call06/18/202016.000DWBAH
0.063
+1.61%
0.001
11/14/2019
16:25:03
-
-
-
-
Call06/18/202017.000DWBAH
0.036
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call06/18/202018.000DWBAH
0.018
0.00%
0.000
11/14/2019
16:25:04
-
-
-
-
Call06/18/202019.000DWBAH
0.007
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call06/18/202020.000DWBAH
0.110
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call09/17/202016.000DWBAH
0.078
+1.30%
0.001
11/14/2019
16:25:04
-
-
-
-
Call09/17/202017.000DWBAH
0.051
+2.00%
0.001
11/14/2019
16:25:03
-
-
-
-
Call09/17/202018.000DWBAH
0.032
0.00%
0.000
11/14/2019
16:25:05
-
-
-
-
Call09/17/202019.000DWBAH
0.018
0.00%
0.000
11/14/2019
16:25:04
-
-
-
-
Call09/17/202020.000DWBAH
0.130
0.00%
0.000
11/14/2019
16:25:05
-
-
-
-
Call12/17/202016.000DWBAH
0.095
+1.06%
0.001
11/14/2019
16:25:04
-
-
-
-
Call12/17/202017.000DWBAH
0.067
0.00%
0.000
11/14/2019
16:25:03
-
-
-
-
Call12/17/202018.000DWBAH
0.047
0.00%
0.000
11/14/2019
16:25:04
-
-
-
-
Call12/17/202019.000DWBAH
0.031
0.00%
0.000
11/14/2019
16:25:05
-
-
-
-
Call12/17/202020.000DWBAH