Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.009
+12.50%
0.001
02/14/2020
16:25:03
-
-
-
-
Call03/19/202016.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Call03/19/202017.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Call03/19/202018.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Call03/19/202019.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Call03/19/202020.000DWBAH
0.027
+3.85%
0.001
02/14/2020
16:25:04
-
-
-
-
Call06/18/202016.000DWBAH
0.009
+12.50%
0.001
02/14/2020
16:25:04
-
-
-
-
Call06/18/202017.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Call06/18/202018.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Call06/18/202019.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Call06/18/202020.000DWBAH
0.045
+4.65%
+0.002
02/14/2020
16:25:04
-
-
-
-
Call09/17/202016.000DWBAH
0.024
+4.35%
0.001
02/14/2020
16:25:04
-
-
-
-
Call09/17/202017.000DWBAH
0.011
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Call09/17/202018.000DWBAH
0.004
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Call09/17/202019.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Call09/17/202020.000DWBAH
0.062
+3.33%
+0.002
02/14/2020
16:25:04
-
-
-
-
Call12/17/202016.000DWBAH
0.039
+2.63%
0.001
02/14/2020
16:25:04
-
-
-
-
Call12/17/202017.000DWBAH
0.024
+4.35%
0.001
02/14/2020
16:25:04
-
-
-
-
Call12/17/202018.000DWBAH
0.013
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Call12/17/202019.000DWBAH
0.006
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Call12/17/202020.000DWBAH