Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.150
+50.00%
+0.050
08/23/2019
17:13:11
-
-
-
-
Call12/19/201916.000DWBAH
0.087
+55.36%
+0.031
08/23/2019
17:13:10
-
-
-
-
Call12/19/201917.000DWBAH
0.046
+76.92%
+0.020
08/23/2019
17:13:10
-
-
-
-
Call12/19/201918.000DWBAH
0.020
+150.00%
+0.012
08/23/2019
17:13:10
-
-
-
-
Call12/19/201919.000DWBAH
0.005
+400.00%
+0.004
08/23/2019
17:13:10
-
-
-
-
Call12/19/201920.000DWBAH
0.180
+38.46%
+0.050
08/23/2019
17:13:12
-
-
-
-
Call03/19/202016.000DWBAH
0.110
+29.41%
+0.025
08/23/2019
17:25:21
-
-
-
-
Call03/19/202017.000DWBAH
0.076
+46.15%
+0.024
08/23/2019
17:13:10
-
-
-
-
Call03/19/202018.000DWBAH
0.046
+58.62%
+0.017
08/23/2019
17:13:10
-
-
-
-
Call03/19/202019.000DWBAH
0.025
+78.57%
+0.011
08/23/2019
17:13:10
-
-
-
-
Call03/19/202020.000DWBAH
0.200
+33.33%
+0.050
08/23/2019
17:13:12
-
-
-
-
Call06/18/202016.000DWBAH
0.150
+36.36%
+0.040
08/23/2019
17:13:12
-
-
-
-
Call06/18/202017.000DWBAH
0.099
+33.78%
+0.025
08/23/2019
17:23:52
-
-
-
-
Call06/18/202018.000DWBAH
0.068
+41.67%
+0.020
08/23/2019
17:13:10
-
-
-
-
Call06/18/202019.000DWBAH
0.044
+51.72%
+0.015
08/23/2019
17:13:10
-
-
-
-
Call06/18/202020.000DWBAH
0.170
+21.43%
+0.030
08/23/2019
17:25:21
-
-
-
-
Call09/17/202016.000DWBAH
0.120
+27.66%
+0.026
08/23/2019
17:25:30
-
-
-
-
Call09/17/202017.000DWBAH
0.087
+38.10%
+0.024
08/23/2019
17:13:10
-
-
-
-
Call09/17/202018.000DWBAH
0.059
+55.26%
+0.021
08/23/2019
17:13:11
-
-
-
-
Call09/17/202019.000DWBAH
0.037
+60.87%
+0.014
08/23/2019
17:13:11
-
-
-
-
Call09/17/202020.000DWBAH
0.180
+28.57%
+0.040
08/23/2019
17:13:10
-
-
-
-
Call12/17/202016.000DWBAH
0.140
+40.00%
+0.040
08/23/2019
17:13:11
-
-
-
-
Call12/17/202017.000DWBAH
0.093
+34.78%
+0.024
08/23/2019
17:13:10
-
-
-
-
Call12/17/202018.000DWBAH
0.065
+41.30%
+0.019
08/23/2019
17:13:10
-
-
-
-
Call12/17/202019.000DWBAH
0.042
+50.00%
+0.014
08/23/2019
17:13:10
-
-
-
-
Call12/17/202020.000DWBAH