| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 13:25:00 | AT0000A35243 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.100 | -24.24% -0.032 | 04/26/2024 13:25:00 | AT0000A35235 | 0.095 10,000 | 0.115 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.491 | -10.24% -0.056 | 04/26/2024 13:25:00 | AT0000A36P51 | 0.481 10,000 | 0.501 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.629 | -8.97% -0.062 | 04/26/2024 13:25:00 | AT0000A36P44 | 0.617 10,000 | 0.637 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.782 | -7.89% -0.067 | 04/26/2024 13:25:00 | AT0000A36P36 | 0.769 10,000 | 0.790 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.354 | -14.29% -0.059 | 04/26/2024 13:25:00 | AT0000A36P28 | 0.343 10,000 | 0.364 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.505 | -11.56% -0.066 | 04/26/2024 13:25:00 | AT0000A36P10 | 0.492 10,000 | 0.513 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.675 | -9.52% -0.071 | 04/26/2024 13:25:00 | AT0000A36P02 | 0.662 10,000 | 0.682 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.074 | -16.85% -0.015 | 04/26/2024 13:25:00 | AT0000A39088 | 0.072 10,000 | 0.092 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.170 | -13.71% -0.027 | 04/26/2024 13:25:00 | AT0000A39070 | 0.165 10,000 | 0.185 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.343 | -10.91% -0.042 | 04/26/2024 13:25:00 | AT0000A39062 | 0.335 10,000 | 0.355 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.025 | -21.88% -0.007 | 04/26/2024 13:25:00 | AT0000A39054 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.086 | -18.87% -0.020 | 04/26/2024 13:25:00 | AT0000A39047 | 0.082 10,000 | 0.103 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.231 | -14.13% -0.038 | 04/26/2024 13:25:00 | AT0000A39039 | 0.224 10,000 | 0.245 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 13:25:00 | AT0000A3ADQ4 | 0.028 10,000 | 0.048 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 13:25:00 | AT0000A3ADP6 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 13:25:00 | AT0000A3ADT8 | 0.071 10,000 | 0.091 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.135 | -11.76% -0.018 | 04/26/2024 13:25:00 | AT0000A3ADS0 | 0.131 10,000 | 0.152 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.240 | -10.45% -0.028 | 04/26/2024 13:25:00 | AT0000A3ADR2 | 0.234 10,000 | 0.255 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.241 | -10.74% -0.029 | 04/26/2024 13:25:00 | AT0000A3CGE9 | 0.236 10,000 | 0.256 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.075 | -13.79% -0.012 | 04/26/2024 13:25:00 | AT0000A3CHS7 | 0.073 10,000 | 0.094 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.137 | -11.61% -0.018 | 04/26/2024 13:25:00 | AT0000A3CHR9 | 0.134 10,000 | 0.154 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/26/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 13:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 13:25:00 | AT0000A36LJ7 | 0.009 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.033 | +13.79% +0.004 | 04/26/2024 13:25:00 | AT0000A37R33 | 0.031 10,000 | 0.051 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.060 | +13.21% +0.007 | 04/26/2024 13:25:00 | AT0000A37R25 | 0.056 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.041 | +10.81% +0.004 | 04/26/2024 13:25:00 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.067 | +11.67% +0.007 | 04/26/2024 13:25:00 | AT0000A38XG4 | 0.063 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.108 | +10.20% +0.010 | 04/26/2024 13:25:00 | AT0000A38XF6 | 0.103 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.026 | +23.81% +0.005 | 04/26/2024 13:25:00 | AT0000A3AB09 | 0.023 10,000 | 0.044 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.027 | +12.50% +0.003 | 04/26/2024 13:25:00 | AT0000A3AGA1 | 0.025 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.165 | +9.27% +0.014 | 04/26/2024 13:25:00 | AT0000A3AG95 | 0.158 10,000 | 0.179 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.240 | +7.62% +0.017 | 04/26/2024 13:25:00 | AT0000A3AG87 | 0.232 10,000 | 0.252 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.335 | +6.69% +0.021 | 04/26/2024 13:25:00 | AT0000A3AG79 | 0.325 10,000 | 0.346 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.019 | +18.75% +0.003 | 04/26/2024 13:25:00 | AT0000A3AG61 | 0.017 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.108 | +11.34% +0.011 | 04/26/2024 13:25:00 | AT0000A3AG53 | 0.102 10,000 | 0.123 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.179 | +9.82% +0.016 | 04/26/2024 13:25:00 | AT0000A3AG46 | 0.171 10,000 | 0.192 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.275 | +8.27% +0.021 | 04/26/2024 13:25:00 | AT0000A3AG38 | 0.265 10,000 | 0.286 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 13:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.082 | +15.49% +0.011 | 04/26/2024 13:25:00 | AT0000A3AG12 | 0.076 10,000 | 0.097 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.178 | +11.95% +0.019 | 04/26/2024 13:25:00 | AT0000A3AG04 | 0.169 10,000 | 0.189 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover