| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.504 | +24.14% +0.098 | 02/26/2021 14:55:05 | - - | - - | Call | 06/17/2021 | 5.500 | D | WBAH | |
| 0.309 | +30.38% +0.072 | 02/26/2021 14:55:05 | - - | - - | Call | 06/17/2021 | 6.000 | D | WBAH | |
| 0.178 | +35.88% +0.047 | 02/26/2021 14:55:05 | - - | - - | Call | 06/17/2021 | 6.500 | D | WBAH | |
| 0.099 | +43.48% +0.030 | 02/26/2021 14:55:05 | - - | - - | Call | 06/17/2021 | 7.000 | D | WBAH | |
| 0.027 | +68.75% +0.011 | 02/26/2021 14:55:05 | - - | - - | Call | 06/17/2021 | 8.000 | D | WBAH | |
| 0.782 | +20.87% +0.135 | 02/26/2021 14:55:05 | - - | - - | Call | 06/17/2021 | 5.000 | D | WBAH | |
| 0.018 | -37.93% -0.011 | 02/26/2021 14:55:05 | - - | - - | Put | 06/17/2021 | 3.250 | D | WBAH | |
| 0.033 | -32.65% -0.016 | 02/26/2021 14:55:05 | - - | - - | Put | 06/17/2021 | 3.500 | D | WBAH | |
| 0.053 | -30.26% -0.023 | 02/26/2021 14:55:05 | - - | - - | Put | 06/17/2021 | 3.750 | D | WBAH | |
| 0.082 | -26.79% -0.030 | 02/26/2021 14:55:05 | - - | - - | Put | 06/17/2021 | 4.000 | D | WBAH | |
| 0.171 | -23.66% -0.053 | 02/26/2021 14:55:05 | - - | - - | Put | 06/17/2021 | 4.500 | D | WBAH | |
| 0.321 | -20.15% -0.081 | 02/26/2021 14:55:05 | - - | - - | Put | 06/17/2021 | 5.000 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)