Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.504
+24.14%
+0.098
02/26/2021
14:55:05
-
-
-
-
Call06/17/20215.500DWBAH
0.309
+30.38%
+0.072
02/26/2021
14:55:05
-
-
-
-
Call06/17/20216.000DWBAH
0.178
+35.88%
+0.047
02/26/2021
14:55:05
-
-
-
-
Call06/17/20216.500DWBAH
0.099
+43.48%
+0.030
02/26/2021
14:55:05
-
-
-
-
Call06/17/20217.000DWBAH
0.027
+68.75%
+0.011
02/26/2021
14:55:05
-
-
-
-
Call06/17/20218.000DWBAH
0.782
+20.87%
+0.135
02/26/2021
14:55:05
-
-
-
-
Call06/17/20215.000DWBAH
0.018
-37.93%
-0.011
02/26/2021
14:55:05
-
-
-
-
Put06/17/20213.250DWBAH
0.033
-32.65%
-0.016
02/26/2021
14:55:05
-
-
-
-
Put06/17/20213.500DWBAH
0.053
-30.26%
-0.023
02/26/2021
14:55:05
-
-
-
-
Put06/17/20213.750DWBAH
0.082
-26.79%
-0.030
02/26/2021
14:55:05
-
-
-
-
Put06/17/20214.000DWBAH
0.171
-23.66%
-0.053
02/26/2021
14:55:05
-
-
-
-
Put06/17/20214.500DWBAH
0.321
-20.15%
-0.081
02/26/2021
14:55:05
-
-
-
-
Put06/17/20215.000DWBAH