| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 11:25:00 | AT0000A35243 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.100 | -24.24% -0.032 | 04/26/2024 11:25:00 | AT0000A35235 | 0.097 10,000 | 0.117 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.491 | -10.24% -0.056 | 04/26/2024 11:25:00 | AT0000A36P51 | 0.484 10,000 | 0.505 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.629 | -8.97% -0.062 | 04/26/2024 11:25:00 | AT0000A36P44 | 0.621 10,000 | 0.641 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.782 | -7.89% -0.067 | 04/26/2024 11:25:00 | AT0000A36P36 | 0.774 10,000 | 0.794 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.354 | -14.29% -0.059 | 04/26/2024 11:25:00 | AT0000A36P28 | 0.347 10,000 | 0.367 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.505 | -11.56% -0.066 | 04/26/2024 11:25:00 | AT0000A36P10 | 0.496 10,000 | 0.517 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.675 | -9.52% -0.071 | 04/26/2024 11:25:00 | AT0000A36P02 | 0.666 10,000 | 0.687 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.074 | -16.85% -0.015 | 04/26/2024 11:25:00 | AT0000A39088 | 0.073 10,000 | 0.093 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.170 | -13.71% -0.027 | 04/26/2024 11:25:00 | AT0000A39070 | 0.167 10,000 | 0.187 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.343 | -10.91% -0.042 | 04/26/2024 11:25:00 | AT0000A39062 | 0.337 10,000 | 0.358 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.025 | -21.88% -0.007 | 04/26/2024 11:25:00 | AT0000A39054 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.086 | -18.87% -0.020 | 04/26/2024 11:25:00 | AT0000A39047 | 0.083 10,000 | 0.104 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.231 | -14.13% -0.038 | 04/26/2024 11:25:00 | AT0000A39039 | 0.227 10,000 | 0.247 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 11:25:00 | AT0000A3ADQ4 | 0.028 10,000 | 0.049 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 11:25:00 | AT0000A3ADP6 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 11:25:00 | AT0000A3ADT8 | 0.071 10,000 | 0.092 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.135 | -11.76% -0.018 | 04/26/2024 11:25:00 | AT0000A3ADS0 | 0.133 10,000 | 0.153 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.240 | -10.45% -0.028 | 04/26/2024 11:25:00 | AT0000A3ADR2 | 0.236 10,000 | 0.257 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.241 | -10.74% -0.029 | 04/26/2024 11:25:00 | AT0000A3CGE9 | 0.238 10,000 | 0.258 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.075 | -13.79% -0.012 | 04/26/2024 11:25:00 | AT0000A3CHS7 | 0.074 10,000 | 0.095 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.137 | -11.61% -0.018 | 04/26/2024 11:25:00 | AT0000A3CHR9 | 0.135 10,000 | 0.155 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/26/2024 11:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 11:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LK5 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 11:25:00 | AT0000A36LJ7 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +10.34% +0.003 | 04/26/2024 11:25:00 | AT0000A37R33 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.058 | +9.43% +0.005 | 04/26/2024 11:25:00 | AT0000A37R25 | 0.061 10,000 | 0.081 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 11:25:00 | AT0000A38XH2 | 0.042 10,000 | 0.063 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.065 | +8.33% +0.005 | 04/26/2024 11:25:00 | AT0000A38XG4 | 0.068 10,000 | 0.088 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.105 | +7.14% +0.007 | 04/26/2024 11:25:00 | AT0000A38XF6 | 0.109 10,000 | 0.130 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.025 | +19.05% +0.004 | 04/26/2024 11:25:00 | AT0000A3AB09 | 0.027 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 11:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.048 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.162 | +7.28% +0.011 | 04/26/2024 11:25:00 | AT0000A3AG95 | 0.167 10,000 | 0.187 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.236 | +5.83% +0.013 | 04/26/2024 11:25:00 | AT0000A3AG87 | 0.242 10,000 | 0.263 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.330 | +5.10% +0.016 | 04/26/2024 11:25:00 | AT0000A3AG79 | 0.337 10,000 | 0.358 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 11:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.040 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.105 | +8.25% +0.008 | 04/26/2024 11:25:00 | AT0000A3AG53 | 0.109 10,000 | 0.130 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.175 | +7.36% +0.012 | 04/26/2024 11:25:00 | AT0000A3AG46 | 0.181 10,000 | 0.201 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.270 | +6.30% +0.016 | 04/26/2024 11:25:00 | AT0000A3AG38 | 0.277 10,000 | 0.298 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 11:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.079 | +11.27% +0.008 | 04/26/2024 11:25:00 | AT0000A3AG12 | 0.084 10,000 | 0.104 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.173 | +8.81% +0.014 | 04/26/2024 11:25:00 | AT0000A3AG04 | 0.180 10,000 | 0.201 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover