| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 15:25:00 | AT0000A35243 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.102 | -22.73% -0.030 | 04/26/2024 15:25:00 | AT0000A35235 | 0.080 10,000 | 0.100 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.495 | -9.51% -0.052 | 04/26/2024 15:25:00 | AT0000A36P51 | 0.449 10,000 | 0.470 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.633 | -8.39% -0.058 | 04/26/2024 15:25:00 | AT0000A36P44 | 0.582 10,000 | 0.602 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.787 | -7.30% -0.062 | 04/26/2024 15:25:00 | AT0000A36P36 | 0.731 10,000 | 0.752 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.358 | -13.32% -0.055 | 04/26/2024 15:25:00 | AT0000A36P28 | 0.312 10,000 | 0.332 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.509 | -10.86% -0.062 | 04/26/2024 15:25:00 | AT0000A36P10 | 0.455 10,000 | 0.476 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.680 | -8.85% -0.066 | 04/26/2024 15:25:00 | AT0000A36P02 | 0.621 10,000 | 0.641 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.075 | -15.73% -0.014 | 04/26/2024 15:25:00 | AT0000A39088 | 0.064 10,000 | 0.085 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.171 | -13.20% -0.026 | 04/26/2024 15:25:00 | AT0000A39070 | 0.151 10,000 | 0.171 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.345 | -10.39% -0.040 | 04/26/2024 15:25:00 | AT0000A39062 | 0.312 10,000 | 0.332 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.026 | -18.75% -0.006 | 04/26/2024 15:25:00 | AT0000A39054 | 0.021 10,000 | 0.041 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.087 | -17.92% -0.019 | 04/26/2024 15:25:00 | AT0000A39047 | 0.072 10,000 | 0.093 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.234 | -13.01% -0.035 | 04/26/2024 15:25:00 | AT0000A39039 | 0.204 10,000 | 0.225 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 15:25:00 | AT0000A3ADQ4 | 0.024 10,000 | 0.045 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 15:25:00 | AT0000A3ADP6 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 15:25:00 | AT0000A3ADT8 | 0.065 10,000 | 0.085 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.136 | -11.11% -0.017 | 04/26/2024 15:25:00 | AT0000A3ADS0 | 0.122 10,000 | 0.142 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.241 | -10.07% -0.027 | 04/26/2024 15:25:00 | AT0000A3ADR2 | 0.219 10,000 | 0.239 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.243 | -10.00% -0.027 | 04/26/2024 15:25:00 | AT0000A3CGE9 | 0.220 10,000 | 0.241 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.076 | -12.64% -0.011 | 04/26/2024 15:25:00 | AT0000A3CHS7 | 0.067 10,000 | 0.088 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.138 | -10.97% -0.017 | 04/26/2024 15:25:00 | AT0000A3CHR9 | 0.123 10,000 | 0.144 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 15:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 15:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.031 | +6.90% +0.002 | 04/26/2024 15:25:00 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.057 | +7.55% +0.004 | 04/26/2024 15:25:00 | AT0000A37R25 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 15:25:00 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.064 | +6.67% +0.004 | 04/26/2024 15:25:00 | AT0000A38XG4 | 0.064 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.104 | +6.12% +0.006 | 04/26/2024 15:25:00 | AT0000A38XF6 | 0.104 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 15:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.044 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 15:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.160 | +5.96% +0.009 | 04/26/2024 15:25:00 | AT0000A3AG95 | 0.159 10,000 | 0.180 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.234 | +4.93% +0.011 | 04/26/2024 15:25:00 | AT0000A3AG87 | 0.233 10,000 | 0.253 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.328 | +4.46% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG79 | 0.326 10,000 | 0.347 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 15:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG53 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.173 | +6.13% +0.010 | 04/26/2024 15:25:00 | AT0000A3AG46 | 0.172 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.268 | +5.51% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG38 | 0.266 10,000 | 0.287 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 15:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.078 | +9.86% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG12 | 0.077 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.171 | +7.55% +0.012 | 04/26/2024 15:25:00 | AT0000A3AG04 | 0.170 10,000 | 0.190 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover