Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.730
0.00%
0.000
07/08/2020
16:25:00
-
-
-
-
Put03/18/202126.000DWBAH
0.350
0.00%
0.000
07/08/2020
16:25:00
-
-
-
-
Put09/16/202117.000DWBAH
0.028
-6.67%
-0.002
07/08/2020
16:25:00
-
-
-
-
Call09/17/202029.000DWBAH
0.013
-13.33%
-0.002
07/08/2020
16:25:00
-
-
-
-
Call09/17/202031.000DWBAH
0.003
-40.00%
-0.002
07/08/2020
16:25:00
-
-
-
-
Call09/17/202033.000DWBAH
0.130
-7.14%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
0.100
0.00%
0.000
07/08/2020
16:25:00
-
-
-
-
Call03/18/202128.000DWBAH
0.082
-3.53%
-0.003
07/08/2020
16:25:00
-
-
-
-
Call03/18/202130.000DWBAH
0.057
-5.00%
-0.003
07/08/2020
16:25:00
-
-
-
-
Call03/18/202132.000DWBAH
0.018
-5.26%
-0.001
07/08/2020
16:25:00
-
-
-
-
Call03/18/202138.000DWBAH
0.800
-1.23%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call03/18/202115.000DWBAH
0.730
0.00%
0.000
07/08/2020
16:25:00
-
-
-
-
Call03/18/202116.000DWBAH
0.650
-1.52%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
0.590
-1.67%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call03/18/202118.000DWBAH
0.520
0.00%
0.000
07/08/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
0.420
-2.33%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call03/18/202120.000DWBAH
0.320
-3.03%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call03/18/202122.000DWBAH
0.240
-4.00%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call03/18/202124.000DWBAH
0.760
-1.30%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
0.700
-1.41%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call09/16/202117.000DWBAH
0.630
-1.56%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
0.550
-1.79%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call09/16/202119.000DWBAH
0.510
-1.92%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
0.420
-2.33%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call09/16/202122.000DWBAH
0.340
-2.86%
-0.010
07/08/2020
16:25:00
-
-
-
-
Call09/16/202124.000DWBAH
0.280
0.00%
0.000
07/08/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH