| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 15:25:00 | AT0000A35243 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.102 | -22.73% -0.030 | 04/26/2024 15:25:00 | AT0000A35235 | 0.081 10,000 | 0.102 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.495 | -9.51% -0.052 | 04/26/2024 15:25:00 | AT0000A36P51 | 0.453 10,000 | 0.473 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.633 | -8.39% -0.058 | 04/26/2024 15:25:00 | AT0000A36P44 | 0.586 10,000 | 0.606 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.787 | -7.30% -0.062 | 04/26/2024 15:25:00 | AT0000A36P36 | 0.735 10,000 | 0.756 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.358 | -13.32% -0.055 | 04/26/2024 15:25:00 | AT0000A36P28 | 0.315 10,000 | 0.336 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.509 | -10.86% -0.062 | 04/26/2024 15:25:00 | AT0000A36P10 | 0.459 10,000 | 0.480 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.680 | -8.85% -0.066 | 04/26/2024 15:25:00 | AT0000A36P02 | 0.625 10,000 | 0.646 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.075 | -15.73% -0.014 | 04/26/2024 15:25:00 | AT0000A39088 | 0.065 10,000 | 0.085 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.171 | -13.20% -0.026 | 04/26/2024 15:25:00 | AT0000A39070 | 0.152 10,000 | 0.173 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.345 | -10.39% -0.040 | 04/26/2024 15:25:00 | AT0000A39062 | 0.314 10,000 | 0.335 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.026 | -18.75% -0.006 | 04/26/2024 15:25:00 | AT0000A39054 | 0.021 10,000 | 0.041 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.087 | -17.92% -0.019 | 04/26/2024 15:25:00 | AT0000A39047 | 0.073 10,000 | 0.094 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.234 | -13.01% -0.035 | 04/26/2024 15:25:00 | AT0000A39039 | 0.206 10,000 | 0.227 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 15:25:00 | AT0000A3ADQ4 | 0.025 10,000 | 0.045 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 15:25:00 | AT0000A3ADP6 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 15:25:00 | AT0000A3ADT8 | 0.065 10,000 | 0.086 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.136 | -11.11% -0.017 | 04/26/2024 15:25:00 | AT0000A3ADS0 | 0.123 10,000 | 0.143 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.241 | -10.07% -0.027 | 04/26/2024 15:25:00 | AT0000A3ADR2 | 0.221 10,000 | 0.241 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.243 | -10.00% -0.027 | 04/26/2024 15:25:00 | AT0000A3CGE9 | 0.222 10,000 | 0.242 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.076 | -12.64% -0.011 | 04/26/2024 15:25:00 | AT0000A3CHS7 | 0.068 10,000 | 0.089 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.138 | -10.97% -0.017 | 04/26/2024 15:25:00 | AT0000A3CHR9 | 0.125 10,000 | 0.145 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 15:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 15:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.031 | +6.90% +0.002 | 04/26/2024 15:25:00 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.057 | +7.55% +0.004 | 04/26/2024 15:25:00 | AT0000A37R25 | 0.057 10,000 | 0.077 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 15:25:00 | AT0000A38XH2 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.064 | +6.67% +0.004 | 04/26/2024 15:25:00 | AT0000A38XG4 | 0.064 10,000 | 0.084 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.104 | +6.12% +0.006 | 04/26/2024 15:25:00 | AT0000A38XF6 | 0.104 10,000 | 0.124 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 15:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.044 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 15:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.160 | +5.96% +0.009 | 04/26/2024 15:25:00 | AT0000A3AG95 | 0.159 10,000 | 0.180 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.234 | +4.93% +0.011 | 04/26/2024 15:25:00 | AT0000A3AG87 | 0.233 10,000 | 0.253 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.328 | +4.46% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG79 | 0.326 10,000 | 0.347 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 15:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG53 | 0.103 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.173 | +6.13% +0.010 | 04/26/2024 15:25:00 | AT0000A3AG46 | 0.172 10,000 | 0.193 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.268 | +5.51% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG38 | 0.266 10,000 | 0.287 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 15:25:00 | AT0000A3AG20 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.078 | +9.86% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG12 | 0.077 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.171 | +7.55% +0.012 | 04/26/2024 15:25:00 | AT0000A3AG04 | 0.170 10,000 | 0.190 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover