Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.290
-9.38%
-0.030
04/02/2020
16:42:24
-
-
-
-
Put03/18/202118.000DWBAH
0.360
-10.00%
-0.040
04/02/2020
16:42:25
-
-
-
-
Put03/18/202119.000DWBAH
0.440
-8.33%
-0.040
04/02/2020
16:42:24
-
-
-
-
Put03/18/202120.000DWBAH
0.240
-14.29%
-0.040
04/02/2020
16:42:24
-
-
-
-
Put09/17/202018.000DWBAH
0.400
-11.11%
-0.050
04/02/2020
16:42:24
-
-
-
-
Put09/17/202020.000DWBAH
0.780
-6.02%
-0.050
04/02/2020
16:42:24
-
-
-
-
Put09/17/202024.000DWBAH
0.069
+25.45%
+0.014
04/02/2020
16:42:24
-
-
-
-
Call03/18/202120.000DWBAH
0.035
+34.62%
+0.009
04/02/2020
16:42:25
-
-
-
-
Call03/18/202122.000DWBAH
0.016
+60.00%
+0.006
04/02/2020
16:42:25
-
-
-
-
Call03/18/202124.000DWBAH
0.036
+44.00%
+0.011
04/02/2020
16:42:24
-
-
-
-
Call09/17/202020.000DWBAH
0.009
+125.00%
+0.005
04/02/2020
16:42:24
-
-
-
-
Call09/17/202022.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:24
-
-
-
-
Call09/17/202024.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:24
-
-
-
-
Call09/17/202026.000DWBAH