Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
0.012 | -33.33% -0.006 | 04/26/2024 09:25:00 | AT0000A35243 | 0.012 10,000 | 0.032 10,000 | Call | 06/18/2024 | 60.000 | q | |
0.108 | -18.18% -0.024 | 04/26/2024 09:25:00 | AT0000A35235 | 0.106 10,000 | 0.126 10,000 | Call | 06/18/2024 | 55.000 | q | |
0.506 | -7.50% -0.041 | 04/26/2024 09:25:00 | AT0000A36P51 | 0.502 10,000 | 0.523 10,000 | Call | 09/17/2024 | 50.000 | q | |
0.645 | -6.66% -0.046 | 04/26/2024 09:25:00 | AT0000A36P44 | 0.641 10,000 | 0.661 10,000 | Call | 09/17/2024 | 48.000 | q | |
0.800 | -5.77% -0.049 | 04/26/2024 09:25:00 | AT0000A36P36 | 0.795 10,000 | 0.816 10,000 | Call | 09/17/2024 | 46.000 | q | |
0.369 | -10.65% -0.044 | 04/26/2024 09:25:00 | AT0000A36P28 | 0.365 10,000 | 0.386 10,000 | Call | 06/18/2024 | 50.000 | q | |
0.522 | -8.58% -0.049 | 04/26/2024 09:25:00 | AT0000A36P10 | 0.518 10,000 | 0.538 10,000 | Call | 06/18/2024 | 48.000 | q | |
0.694 | -6.97% -0.052 | 04/26/2024 09:25:00 | AT0000A36P02 | 0.689 10,000 | 0.709 10,000 | Call | 06/18/2024 | 46.000 | q | |
0.078 | -12.36% -0.011 | 04/26/2024 09:25:00 | AT0000A39088 | 0.077 10,000 | 0.097 10,000 | Call | 12/17/2024 | 65.000 | q | |
0.177 | -10.15% -0.020 | 04/26/2024 09:25:00 | AT0000A39070 | 0.175 10,000 | 0.195 10,000 | Call | 12/17/2024 | 60.000 | q | |
0.353 | -8.31% -0.032 | 04/26/2024 09:25:00 | AT0000A39062 | 0.351 10,000 | 0.371 10,000 | Call | 12/17/2024 | 55.000 | q | |
0.027 | -15.63% -0.005 | 04/26/2024 09:25:00 | AT0000A39054 | 0.026 10,000 | 0.047 10,000 | Call | 09/17/2024 | 65.000 | q | |
0.091 | -14.15% -0.015 | 04/26/2024 09:25:00 | AT0000A39047 | 0.089 10,000 | 0.110 10,000 | Call | 09/17/2024 | 60.000 | q | |
0.241 | -10.41% -0.028 | 04/26/2024 09:25:00 | AT0000A39039 | 0.238 10,000 | 0.259 10,000 | Call | 09/17/2024 | 55.000 | q | |
0.031 | -13.89% -0.005 | 04/26/2024 09:25:00 | AT0000A3ADQ4 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 70.000 | q | |
0.007 | -22.22% -0.002 | 04/26/2024 09:25:00 | AT0000A3ADP6 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 70.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
0.076 | -9.52% -0.008 | 04/26/2024 09:25:00 | AT0000A3ADT8 | 0.075 10,000 | 0.095 10,000 | Call | 03/18/2025 | 70.000 | q | |
0.139 | -9.15% -0.014 | 04/26/2024 09:25:00 | AT0000A3ADS0 | 0.138 10,000 | 0.159 10,000 | Call | 03/18/2025 | 65.000 | q | |
0.247 | -7.84% -0.021 | 04/26/2024 09:25:00 | AT0000A3ADR2 | 0.245 10,000 | 0.265 10,000 | Call | 03/18/2025 | 60.000 | q | |
0.248 | -8.15% -0.022 | 04/26/2024 09:25:00 | AT0000A3CGE9 | 0.247 10,000 | 0.267 10,000 | Call | 06/17/2025 | 60.000 | q | |
0.078 | -10.34% -0.009 | 04/26/2024 09:25:00 | AT0000A3CHS7 | 0.078 10,000 | 0.098 10,000 | Call | 06/17/2025 | 70.000 | q | |
0.142 | -8.39% -0.013 | 04/26/2024 09:25:00 | AT0000A3CHR9 | 0.140 10,000 | 0.161 10,000 | Call | 06/17/2025 | 65.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
0.003 | +50.00% 0.001 | 04/26/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
0.005 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LK5 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
0.010 | +11.11% 0.001 | 04/26/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
0.032 | +10.34% +0.003 | 04/26/2024 09:25:00 | AT0000A37R33 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
0.058 | +9.43% +0.005 | 04/26/2024 09:25:00 | AT0000A37R25 | 0.060 10,000 | 0.081 10,000 | Call | 09/17/2024 | 26.000 | q | |
0.040 | +8.11% +0.003 | 04/26/2024 09:25:00 | AT0000A38XH2 | 0.042 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
0.065 | +8.33% +0.005 | 04/26/2024 09:25:00 | AT0000A38XG4 | 0.067 10,000 | 0.088 10,000 | Call | 12/17/2024 | 28.000 | q | |
0.105 | +7.14% +0.007 | 04/26/2024 09:25:00 | AT0000A38XF6 | 0.108 10,000 | 0.129 10,000 | Call | 12/17/2024 | 26.000 | q | |
0.024 | +14.29% +0.003 | 04/26/2024 09:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
0.026 | +8.33% +0.002 | 04/26/2024 09:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.048 10,000 | Call | 12/17/2024 | 32.000 | q | |
0.161 | +6.62% +0.010 | 04/26/2024 09:25:00 | AT0000A3AG95 | 0.166 10,000 | 0.186 10,000 | Call | 12/17/2024 | 24.000 | q | |
0.235 | +5.38% +0.012 | 04/26/2024 09:25:00 | AT0000A3AG87 | 0.241 10,000 | 0.262 10,000 | Call | 12/17/2024 | 22.000 | q | |
0.329 | +4.78% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG79 | 0.336 10,000 | 0.357 10,000 | Call | 12/17/2024 | 20.000 | q | |
0.018 | +12.50% +0.002 | 04/26/2024 09:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
0.104 | +7.22% +0.007 | 04/26/2024 09:25:00 | AT0000A3AG53 | 0.109 10,000 | 0.129 10,000 | Call | 09/17/2024 | 24.000 | q | |
0.174 | +6.75% +0.011 | 04/26/2024 09:25:00 | AT0000A3AG46 | 0.180 10,000 | 0.200 10,000 | Call | 09/17/2024 | 22.000 | q | |
0.269 | +5.91% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG38 | 0.276 10,000 | 0.297 10,000 | Call | 09/17/2024 | 20.000 | q | |
0.007 | +16.67% 0.001 | 04/26/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
0.079 | +11.27% +0.008 | 04/26/2024 09:25:00 | AT0000A3AG12 | 0.083 10,000 | 0.104 10,000 | Call | 06/18/2024 | 22.000 | q | |
0.172 | +8.18% +0.013 | 04/26/2024 09:25:00 | AT0000A3AG04 | 0.179 10,000 | 0.200 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover