Your search resulted in 77 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Call12/19/201936.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Call12/19/201938.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Call12/19/201940.000DWBAH
0.049
+6.52%
+0.003
09/20/2019
16:25:04
-
-
-
-
Call12/19/201924.000DWBAH
0.014
+16.67%
+0.002
09/20/2019
16:25:04
-
-
-
-
Call12/19/201926.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Call12/19/201928.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Call12/19/201930.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Call12/19/201932.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Call12/19/201934.000DWBAH
0.120
+9.09%
+0.010
09/20/2019
16:25:05
-
-
-
-
Call12/19/201922.000DWBAH
0.390
+5.41%
+0.020
09/20/2019
16:25:04
-
-
-
-
Call12/19/201918.000DWBAH
0.310
+3.33%
+0.010
09/20/2019
16:25:04
-
-
-
-
Call12/19/201919.000DWBAH
0.230
+4.55%
+0.010
09/20/2019
16:25:04
-
-
-
-
Call12/19/201920.000DWBAH
0.820
-2.38%
-0.020
09/20/2019
16:25:04
-
-
-
-
Put12/19/201930.000DWBAH
1.220
-1.61%
-0.020
09/20/2019
16:25:04
-
-
-
-
Put12/19/201934.000DWBAH
0.630
-1.56%
-0.010
09/20/2019
16:25:04
-
-
-
-
Put12/19/201928.000DWBAH
0.280
-3.45%
-0.010
09/20/2019
16:25:04
-
-
-
-
Put12/19/201924.000DWBAH
0.450
-2.17%
-0.010
09/20/2019
16:25:04
-
-
-
-
Put12/19/201926.000DWBAH
0.017
-10.53%
-0.002
09/20/2019
16:25:05
-
-
-
-
Put12/19/201918.000DWBAH
0.066
-5.71%
-0.004
09/20/2019
16:25:05
-
-
-
-
Put12/19/201920.000DWBAH
0.150
-6.25%
-0.010
09/20/2019
16:25:05
-
-
-
-
Put12/19/201922.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Put12/19/201914.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:04
-
-
-
-
Put12/19/201915.000DWBAH
0.003
-25.00%
-0.001
09/20/2019
16:25:04
-
-
-
-
Put12/19/201916.000DWBAH
0.011
-15.38%
-0.002
09/20/2019
16:25:04
-
-
-
-
Put12/19/201917.000DWBAH
0.274
+0.37%
0.001
09/20/2019
17:25:02
-
-
-
-
Call03/18/202020.000DWBAH
0.170
0.00%
0.000
09/20/2019
17:25:02
-
-
-
-
Call03/18/202022.000DWBAH
0.099
0.00%
0.000
09/20/2019
17:25:02
-
-
-
-
Call03/18/202024.000DWBAH
0.053
0.00%
0.000
09/20/2019
17:25:02
-
-
-
-
Call03/18/202026.000DWBAH
0.026
0.00%
0.000
09/20/2019
17:25:01
-
-
-
-
Call03/18/202028.000DWBAH
0.339
-0.29%
-0.001
09/20/2019
17:25:01
-
-
-
-
Put03/18/202024.000DWBAH
0.210
-0.47%
-0.001
09/20/2019
17:25:01
-
-
-
-
Put03/18/202022.000DWBAH
0.113
-0.88%
-0.001
09/20/2019
17:25:01
-
-
-
-
Put03/18/202020.000DWBAH
0.051
-1.92%
-0.001
09/20/2019
17:25:02
-
-
-
-
Put03/18/202018.000DWBAH
0.017
0.00%
0.000
09/20/2019
17:25:01
-
-
-
-
Put03/18/202016.000DWBAH
0.170
0.00%
0.000
09/20/2019
16:25:05
-
-
-
-
Call03/19/202022.000DWBAH
0.099
+4.21%
+0.004
09/20/2019
16:25:05
-
-
-
-
Call03/19/202024.000DWBAH
0.051
+6.25%
+0.003
09/20/2019
16:25:04
-
-
-
-
Call03/19/202026.000DWBAH
0.023
+9.52%
+0.002
09/20/2019
16:25:05
-
-
-
-
Call03/19/202028.000DWBAH
0.007
+16.67%
0.001
09/20/2019
16:25:05
-
-
-
-
Call03/19/202030.000DWBAH
0.001
0.00%
0.000
09/20/2019
16:25:05
-
-
-
-
Call03/19/202032.000DWBAH
0.420
+2.44%
+0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202018.000DWBAH
0.350
+2.94%
+0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202019.000DWBAH
0.280
+3.70%
+0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202020.000DWBAH
0.500
+2.04%
+0.010
09/20/2019
16:25:04
-
-
-
-
Call03/19/202017.000DWBAH
0.053
-5.36%
-0.003
09/20/2019
16:25:05
-
-
-
-
Put03/19/202018.000DWBAH
0.120
0.00%
0.000
09/20/2019
16:25:05
-
-
-
-
Put03/19/202020.000DWBAH
0.210
-4.55%
-0.010
09/20/2019
16:25:04
-
-
-
-
Put03/19/202022.000DWBAH
0.001
-50.00%
-0.001
09/20/2019
16:25:04
-
-
-
-
Put03/19/202014.000DWBAH
0.008
-11.11%
-0.001
09/20/2019
16:25:04
-
-
-
-
Put03/19/202015.000DWBAH