Your search resulted in 61 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.266
+2.31%
+0.006
02/14/2020
17:25:02
-
-
-
-
Call03/18/202020.000DWBAH
0.102
+3.03%
+0.003
02/14/2020
17:25:02
-
-
-
-
Call03/18/202022.000DWBAH
0.021
+5.00%
0.001
02/14/2020
17:25:02
-
-
-
-
Call03/18/202024.000DWBAH
0.002
0.00%
0.000
02/14/2020
17:25:02
-
-
-
-
Call03/18/202026.000DWBAH
0.001
0.00%
0.000
02/14/2020
17:25:02
-
-
-
-
Call03/18/202028.000DWBAH
0.163
-3.55%
-0.006
02/14/2020
17:25:01
-
-
-
-
Put03/18/202024.000DWBAH
0.045
-6.25%
-0.003
02/14/2020
17:25:02
-
-
-
-
Put03/18/202022.000DWBAH
0.009
-10.00%
-0.001
02/14/2020
17:25:01
-
-
-
-
Put03/18/202020.000DWBAH
0.002
0.00%
0.000
02/14/2020
17:25:02
-
-
-
-
Put03/18/202018.000DWBAH
0.001
0.00%
0.000
02/14/2020
17:25:01
-
-
-
-
Put03/18/202016.000DWBAH
0.120
+9.09%
+0.010
02/14/2020
16:25:03
-
-
-
-
Call03/19/202022.000DWBAH
0.028
+12.00%
+0.003
02/14/2020
16:25:03
-
-
-
-
Call03/19/202024.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Call03/19/202026.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:02
-
-
-
-
Call03/19/202028.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Call03/19/202030.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Call03/19/202032.000DWBAH
0.460
+4.55%
+0.020
02/14/2020
16:25:03
-
-
-
-
Call03/19/202018.000DWBAH
0.360
+2.86%
+0.010
02/14/2020
16:25:03
-
-
-
-
Call03/19/202019.000DWBAH
0.270
+8.00%
+0.020
02/14/2020
16:25:03
-
-
-
-
Call03/19/202020.000DWBAH
0.560
+3.70%
+0.020
02/14/2020
16:25:04
-
-
-
-
Call03/19/202017.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Put03/19/202018.000DWBAH
0.002
-50.00%
-0.002
02/14/2020
16:25:03
-
-
-
-
Put03/19/202020.000DWBAH
0.050
-12.28%
-0.007
02/14/2020
16:25:03
-
-
-
-
Put03/19/202022.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Put03/19/202014.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Put03/19/202015.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Put03/19/202016.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Put03/19/202017.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:04
-
-
-
-
Put03/19/202019.000DWBAH
0.480
+2.13%
+0.010
02/14/2020
16:25:03
-
-
-
-
Call06/18/202018.000DWBAH
0.400
+5.26%
+0.020
02/14/2020
16:25:03
-
-
-
-
Call06/18/202019.000DWBAH
0.320
+3.23%
+0.010
02/14/2020
16:25:03
-
-
-
-
Call06/18/202020.000DWBAH
0.190
+5.56%
+0.010
02/14/2020
16:25:03
-
-
-
-
Call06/18/202022.000DWBAH
0.100
+3.09%
+0.003
02/14/2020
16:25:03
-
-
-
-
Call06/18/202024.000DWBAH
0.048
+9.09%
+0.004
02/14/2020
16:25:03
-
-
-
-
Call06/18/202026.000DWBAH
0.017
+13.33%
+0.002
02/14/2020
16:25:03
-
-
-
-
Call06/18/202028.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Put06/18/202014.000DWBAH
0.001
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Put06/18/202016.000DWBAH
0.017
-10.53%
-0.002
02/14/2020
16:25:03
-
-
-
-
Put06/18/202018.000DWBAH
0.490
+4.26%
+0.020
02/14/2020
16:25:03
-
-
-
-
Call09/17/202018.000DWBAH
0.400
+2.56%
+0.010
02/14/2020
16:25:03
-
-
-
-
Call09/17/202019.000DWBAH
0.330
+3.12%
+0.010
02/14/2020
16:25:03
-
-
-
-
Call09/17/202020.000DWBAH
0.210
+5.00%
+0.010
02/14/2020
16:25:03
-
-
-
-
Call09/17/202022.000DWBAH
0.120
0.00%
0.000
02/14/2020
16:25:03
-
-
-
-
Call09/17/202024.000DWBAH
0.066
+8.20%
+0.005
02/14/2020
16:25:03
-
-
-
-
Call09/17/202026.000DWBAH
0.032
+10.34%
+0.003
02/14/2020
16:25:03
-
-
-
-
Call09/17/202028.000DWBAH
0.013
+18.18%
+0.002
02/14/2020
16:25:03
-
-
-
-
Call09/17/202030.000DWBAH
0.004
-20.00%
-0.001
02/14/2020
16:25:03
-
-
-
-
Put09/17/202014.000DWBAH
0.027
-3.57%
-0.001
02/14/2020
16:25:03
-
-
-
-
Put09/17/202016.000DWBAH
0.068
-4.23%
-0.003
02/14/2020
16:25:03
-
-
-
-
Put09/17/202018.000DWBAH
0.014
-6.67%
-0.001
02/14/2020
16:25:02
-
-
-
-
Put09/17/202015.000DWBAH