Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.019
-29.63%
-0.008
03/27/2020
16:25:08
-
-
-
-
Call06/18/202018.000DWBAH
0.008
-42.86%
-0.006
03/27/2020
16:25:08
-
-
-
-
Call06/18/202019.000DWBAH
0.001
-80.00%
-0.004
03/27/2020
16:25:08
-
-
-
-
Call06/18/202020.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:08
-
-
-
-
Call06/18/202022.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:08
-
-
-
-
Call06/18/202024.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:08
-
-
-
-
Call06/18/202026.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:08
-
-
-
-
Call06/18/202028.000DWBAH
0.100
+8.70%
+0.008
03/27/2020
16:25:08
-
-
-
-
Put06/18/202014.000DWBAH
0.230
+9.52%
+0.020
03/27/2020
16:25:08
-
-
-
-
Put06/18/202016.000DWBAH
0.380
+5.56%
+0.020
03/27/2020
16:25:08
-
-
-
-
Put06/18/202018.000DWBAH
0.045
-16.67%
-0.009
03/27/2020
16:25:08
-
-
-
-
Call09/17/202018.000DWBAH
0.031
-18.42%
-0.007
03/27/2020
16:25:08
-
-
-
-
Call09/17/202019.000DWBAH
0.021
-22.22%
-0.006
03/27/2020
16:25:08
-
-
-
-
Call09/17/202020.000DWBAH
0.007
-36.36%
-0.004
03/27/2020
16:25:08
-
-
-
-
Call09/17/202022.000DWBAH
0.001
-50.00%
-0.001
03/27/2020
16:25:08
-
-
-
-
Call09/17/202024.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:08
-
-
-
-
Call09/17/202026.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:08
-
-
-
-
Call09/17/202028.000DWBAH
0.001
0.00%
0.000
03/27/2020
16:25:08
-
-
-
-
Call09/17/202030.000DWBAH
0.200
+5.26%
+0.010
03/27/2020
16:25:08
-
-
-
-
Put09/17/202014.000DWBAH
0.340
+6.25%
+0.020
03/27/2020
16:25:08
-
-
-
-
Put09/17/202016.000DWBAH
0.500
+4.17%
+0.020
03/27/2020
16:25:08
-
-
-
-
Put09/17/202018.000DWBAH
0.270
+8.00%
+0.020
03/27/2020
16:25:08
-
-
-
-
Put09/17/202015.000DWBAH
0.420
+7.69%
+0.030
03/27/2020
16:25:08
-
-
-
-
Put09/17/202017.000DWBAH
0.055
-14.06%
-0.009
03/27/2020
16:25:09
-
-
-
-
Call03/18/202120.000DWBAH
0.034
-15.00%
-0.006
03/27/2020
16:25:08
-
-
-
-
Call03/18/202122.000DWBAH
0.020
-20.00%
-0.005
03/27/2020
16:25:08
-
-
-
-
Call03/18/202124.000DWBAH
0.010
-28.57%
-0.004
03/27/2020
16:25:09
-
-
-
-
Call03/18/202126.000DWBAH
0.004
-33.33%
-0.002
03/27/2020
16:25:09
-
-
-
-
Call03/18/202128.000DWBAH
0.001
-50.00%
-0.001
03/27/2020
16:25:09
-
-
-
-
Call03/18/202130.000DWBAH
0.400
+5.26%
+0.020
03/27/2020
16:25:08
-
-
-
-
Put03/18/202116.000DWBAH
0.550
+3.77%
+0.020
03/27/2020
16:25:09
-
-
-
-
Put03/18/202118.000DWBAH
0.730
+4.29%
+0.030
03/27/2020
16:25:09
-
-
-
-
Put03/18/202120.000DWBAH
0.086
-9.47%
-0.009
03/27/2020
16:25:08
-
-
-
-
Call12/09/202432.500DWBAH