| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.221 | -18.75% -0.051 | 09/20/2024 13:25:00 | AT0000A39088 | 0.225 10,000 | 0.246 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.494 | -11.63% -0.065 | 09/20/2024 13:25:00 | AT0000A39070 | 0.501 10,000 | 0.521 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.866 | -8.65% -0.082 | 09/20/2024 13:25:00 | AT0000A39062 | 0.875 10,000 | 0.895 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.087 | -18.69% -0.020 | 09/20/2024 13:25:00 | AT0000A3ADQ4 | 0.089 10,000 | 0.110 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.190 | -18.80% -0.044 | 09/20/2024 13:25:00 | AT0000A3ADT8 | 0.193 10,000 | 0.214 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.361 | -15.65% -0.067 | 09/20/2024 13:25:00 | AT0000A3ADS0 | 0.366 10,000 | 0.386 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.619 | -12.07% -0.085 | 09/20/2024 13:25:00 | AT0000A3ADR2 | 0.626 10,000 | 0.646 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.656 | -10.01% -0.073 | 09/20/2024 13:25:00 | AT0000A3CGE9 | 0.663 10,000 | 0.683 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.232 | -14.71% -0.040 | 09/20/2024 13:25:00 | AT0000A3CHS7 | 0.236 10,000 | 0.256 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.404 | -10.42% -0.047 | 09/20/2024 13:25:00 | AT0000A3CHR9 | 0.409 10,000 | 0.430 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.476 | -8.81% -0.046 | 09/20/2024 13:25:00 | AT0000A3E2A3 | 0.481 10,000 | 0.501 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.720 | -9.32% -0.074 | 09/20/2024 13:25:00 | AT0000A3E297 | 0.727 10,000 | 0.747 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 1.030 | -8.04% -0.090 | 09/20/2024 13:25:00 | AT0000A3E289 | 1.040 10,000 | 1.070 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.989 | -7.57% -0.081 | 09/20/2024 13:25:00 | AT0000A3E271 | 0.997 10,000 | 1.020 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.970 | -8.49% -0.090 | 09/20/2024 13:25:00 | AT0000A3E263 | 0.978 10,000 | 0.999 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.300 | -12.54% -0.043 | 09/20/2024 13:25:00 | AT0000A3F1F3 | 0.304 10,000 | 0.325 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.007 | -36.36% -0.004 | 09/20/2024 13:25:00 | AT0000A38XH2 | 0.007 10,000 | 0.047 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.015 | -25.00% -0.005 | 09/20/2024 13:25:00 | AT0000A38XG4 | 0.015 10,000 | 0.056 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.034 | -12.82% -0.005 | 09/20/2024 13:25:00 | AT0000A38XF6 | 0.034 10,000 | 0.074 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.003 | -40.00% -0.002 | 09/20/2024 13:25:00 | AT0000A3AGA1 | 0.003 10,000 | 0.044 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.066 | -10.81% -0.008 | 09/20/2024 13:25:00 | AT0000A3AG95 | 0.066 10,000 | 0.106 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.119 | -9.16% -0.012 | 09/20/2024 13:25:00 | AT0000A3AG87 | 0.118 10,000 | 0.159 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.197 | -8.37% -0.018 | 09/20/2024 13:25:00 | AT0000A3AG79 | 0.197 10,000 | 0.237 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.305 | -7.01% -0.023 | 09/20/2024 13:25:00 | AT0000A3F047 | 0.304 10,000 | 0.345 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.042 | -10.64% -0.005 | 09/20/2024 13:25:00 | AT0000A3AB33 | 0.042 10,000 | 0.082 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.071 | -8.97% -0.007 | 09/20/2024 13:25:00 | AT0000A3AB25 | 0.070 10,000 | 0.111 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.113 | -8.13% -0.010 | 09/20/2024 13:25:00 | AT0000A3AB17 | 0.113 10,000 | 0.153 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.023 | -14.81% -0.004 | 09/20/2024 13:25:00 | AT0000A3AGD5 | 0.023 10,000 | 0.063 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.171 | -7.07% -0.013 | 09/20/2024 13:25:00 | AT0000A3AGC7 | 0.171 10,000 | 0.211 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.248 | -6.77% -0.018 | 09/20/2024 13:25:00 | AT0000A3AGB9 | 0.247 10,000 | 0.288 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.212 | -5.78% -0.013 | 09/20/2024 13:25:00 | AT0000A3CF52 | 0.211 10,000 | 0.252 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.285 | -5.63% -0.017 | 09/20/2024 13:25:00 | AT0000A3CF45 | 0.285 10,000 | 0.325 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.329 | -5.46% -0.019 | 09/20/2024 13:25:00 | AT0000A3CF37 | 0.328 10,000 | 0.369 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.109 | -8.40% -0.010 | 09/20/2024 13:25:00 | AT0000A3DMJ4 | 0.109 10,000 | 0.150 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.154 | -6.67% -0.011 | 09/20/2024 13:25:00 | AT0000A3DMH8 | 0.154 10,000 | 0.194 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.168 | -6.67% -0.012 | 09/20/2024 13:25:00 | AT0000A3E0X9 | 0.168 10,000 | 0.208 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.226 | -5.83% -0.014 | 09/20/2024 13:25:00 | AT0000A3E0W1 | 0.226 10,000 | 0.266 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.300 | -5.66% -0.018 | 09/20/2024 13:25:00 | AT0000A3E0V3 | 0.299 10,000 | 0.340 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.346 | -6.23% -0.023 | 09/20/2024 13:25:00 | AT0000A3F054 | 0.345 10,000 | 0.386 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.392 | -5.31% -0.022 | 09/20/2024 13:25:00 | AT0000A3F062 | 0.392 10,000 | 0.432 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 2.260 | +3.20% +0.070 | 09/20/2024 13:25:00 | AT0000A38XL4 | 2.270 10,000 | 2.290 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 2.460 | +2.93% +0.070 | 09/20/2024 13:25:00 | AT0000A38XK6 | 2.460 10,000 | 2.490 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 2.650 | +3.11% +0.080 | 09/20/2024 13:25:00 | AT0000A38XJ8 | 2.660 10,000 | 2.680 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 1.320 | +4.76% +0.060 | 09/20/2024 13:25:00 | AT0000A3AB90 | 1.330 10,000 | 1.350 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 1.780 | +4.09% +0.070 | 09/20/2024 13:25:00 | AT0000A3AB82 | 1.790 10,000 | 1.810 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.908 | +6.82% +0.058 | 09/20/2024 13:25:00 | AT0000A3CF78 | 0.912 10,000 | 0.933 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.556 | +7.13% +0.037 | 09/20/2024 13:25:00 | AT0000A3DML0 | 0.560 10,000 | 0.580 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.151 | +11.85% +0.016 | 09/20/2024 13:25:00 | AT0000A3DZK4 | 0.153 10,000 | 0.173 10,000 | Call | 12/17/2024 | 80.000 | q | |
| 0.300 | +5.26% +0.015 | 09/20/2024 13:25:00 | AT0000A3DZJ6 | 0.302 10,000 | 0.323 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 1.440 | +2.86% +0.040 | 09/20/2024 13:25:00 | AT0000A3ABC8 | 1.450 10,000 | 1.470 10,000 | Call | 03/18/2025 | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover