| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.019 | +35.71% +0.005 | 05/10/2024 09:25:00 | AT0000A35243 | 0.017 10,000 | 0.038 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.146 | +16.80% +0.021 | 05/10/2024 09:25:00 | AT0000A35235 | 0.142 10,000 | 0.162 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.613 | +6.61% +0.038 | 05/10/2024 09:25:00 | AT0000A36P51 | 0.605 10,000 | 0.625 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.767 | +5.79% +0.042 | 05/10/2024 09:25:00 | AT0000A36P44 | 0.758 10,000 | 0.779 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.934 | +4.94% +0.044 | 05/10/2024 09:25:00 | AT0000A36P36 | 0.925 10,000 | 0.946 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.471 | +9.28% +0.040 | 05/10/2024 09:25:00 | AT0000A36P28 | 0.463 10,000 | 0.483 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.645 | +7.50% +0.045 | 05/10/2024 09:25:00 | AT0000A36P10 | 0.635 10,000 | 0.656 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.832 | +6.12% +0.048 | 05/10/2024 09:25:00 | AT0000A36P02 | 0.822 10,000 | 0.842 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.103 | +11.96% +0.011 | 05/10/2024 09:25:00 | AT0000A39088 | 0.100 10,000 | 0.121 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.222 | +8.82% +0.018 | 05/10/2024 09:25:00 | AT0000A39070 | 0.218 10,000 | 0.239 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.428 | +7.00% +0.028 | 05/10/2024 09:25:00 | AT0000A39062 | 0.422 10,000 | 0.443 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.029 | +20.83% +0.005 | 05/10/2024 09:25:00 | AT0000A39054 | 0.028 10,000 | 0.048 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.115 | +13.86% +0.014 | 05/10/2024 09:25:00 | AT0000A39047 | 0.112 10,000 | 0.133 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.303 | +9.39% +0.026 | 05/10/2024 09:25:00 | AT0000A39039 | 0.298 10,000 | 0.318 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.045 | +12.50% +0.005 | 05/10/2024 09:25:00 | AT0000A3ADQ4 | 0.044 10,000 | 0.064 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.005 | +25.00% 0.001 | 05/10/2024 09:25:00 | AT0000A3ADP6 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.087 | +10.13% +0.008 | 05/10/2024 09:25:00 | AT0000A3ADT8 | 0.085 10,000 | 0.105 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.167 | +8.44% +0.013 | 05/10/2024 09:25:00 | AT0000A3ADS0 | 0.164 10,000 | 0.185 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.308 | +7.69% +0.022 | 05/10/2024 09:25:00 | AT0000A3ADR2 | 0.303 10,000 | 0.324 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.306 | +8.13% +0.023 | 05/10/2024 09:25:00 | AT0000A3CGE9 | 0.301 10,000 | 0.321 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.052 | +20.93% +0.009 | 05/10/2024 09:25:00 | AT0000A3CHS7 | 0.050 10,000 | 0.071 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.147 | +12.21% +0.016 | 05/10/2024 09:25:00 | AT0000A3CHR9 | 0.143 10,000 | 0.164 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.004 | -20.00% -0.001 | 05/10/2024 09:25:00 | AT0000A34WT8 | 0.005 10,000 | 0.026 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.004 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A36LL3 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.007 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A36LK5 | 0.008 10,000 | 0.029 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.014 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A36LJ7 | 0.015 10,000 | 0.036 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.046 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A37R33 | 0.051 10,000 | 0.071 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.085 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A37R25 | 0.092 10,000 | 0.112 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.059 | +1.72% 0.001 | 05/10/2024 09:25:00 | AT0000A38XH2 | 0.063 10,000 | 0.084 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.091 | +1.11% 0.001 | 05/10/2024 09:25:00 | AT0000A38XG4 | 0.097 10,000 | 0.117 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.140 | +0.72% 0.001 | 05/10/2024 09:25:00 | AT0000A38XF6 | 0.148 10,000 | 0.169 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.047 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A3AB09 | 0.053 10,000 | 0.073 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.039 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A3AGA1 | 0.042 10,000 | 0.063 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.207 | +0.49% 0.001 | 05/10/2024 09:25:00 | AT0000A3AG95 | 0.218 10,000 | 0.238 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.294 | +0.68% +0.002 | 05/10/2024 09:25:00 | AT0000A3AG87 | 0.306 10,000 | 0.327 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.401 | +0.50% +0.002 | 05/10/2024 09:25:00 | AT0000A3AG79 | 0.416 10,000 | 0.436 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.025 | 0.00% 0.000 | 05/10/2024 09:25:00 | AT0000A3AG61 | 0.027 10,000 | 0.048 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.145 | +0.69% 0.001 | 05/10/2024 09:25:00 | AT0000A3AG53 | 0.154 10,000 | 0.174 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.229 | +0.44% 0.001 | 05/10/2024 09:25:00 | AT0000A3AG46 | 0.241 10,000 | 0.262 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.339 | +0.30% 0.001 | 05/10/2024 09:25:00 | AT0000A3AG38 | 0.354 10,000 | 0.375 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.015 | -6.25% -0.001 | 05/10/2024 09:25:00 | AT0000A3AG20 | 0.018 10,000 | 0.038 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.124 | +0.81% 0.001 | 05/10/2024 09:25:00 | AT0000A3AG12 | 0.135 10,000 | 0.155 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.242 | +0.83% +0.002 | 05/10/2024 09:25:00 | AT0000A3AG04 | 0.257 10,000 | 0.278 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover