Last | Chg. % 1D | Chg. Abs. |
---|---|---|
131.5500 | 0.00% | 0.0000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 124.1500 | 124.7000 | 124.1500 | 124.7000 | +0.24% | - | - |
03/27/2024 | 124.7500 | 126.0500 | 124.7500 | 126.0500 | +1.08% | - | - |
03/28/2024 | 127.4000 | 128.2500 | 127.4000 | 128.2500 | +1.75% | - | - |
04/02/2024 | 129.8000 | 129.8000 | 129.8000 | 129.8000 | +1.21% | - | - |
04/03/2024 | 130.5500 | 130.5500 | 129.8000 | 129.8000 | 0.00% | - | - |
04/04/2024 | 128.0500 | 128.0500 | 127.3500 | 127.3500 | -1.89% | - | - |
04/05/2024 | 126.3500 | 126.3500 | 125.4000 | 125.4000 | -1.53% | - | - |
04/08/2024 | 125.5500 | 125.5500 | 124.2000 | 124.2000 | -0.96% | - | - |
04/09/2024 | 124.5000 | 125.0000 | 124.5000 | 125.0000 | +0.64% | - | - |
04/10/2024 | 126.2500 | 126.6500 | 125.7500 | 126.6500 | +1.32% | 20,120 | 160 |
04/11/2024 | 128.5000 | 129.0000 | 128.5000 | 129.0000 | +1.86% | - | - |
04/12/2024 | 129.6000 | 129.6000 | 129.2500 | 129.2500 | +0.19% | - | - |
04/15/2024 | 129.7500 | 130.4000 | 129.7500 | 130.4000 | +0.89% | - | - |
04/16/2024 | 129.4500 | 129.5000 | 129.4500 | 129.5000 | -0.69% | - | - |
04/17/2024 | 130.0000 | 130.0000 | 129.2500 | 129.2500 | -0.19% | - | - |
04/18/2024 | 129.3500 | 129.3500 | 129.2000 | 129.2000 | -0.04% | - | - |
04/19/2024 | 128.8500 | 130.0000 | 128.8500 | 130.0000 | +0.62% | - | - |
04/22/2024 | 130.2500 | 130.4500 | 130.2500 | 130.4500 | +0.35% | - | - |
04/23/2024 | 130.6500 | 130.9000 | 130.6500 | 130.9000 | +0.34% | - | - |
04/24/2024 | 131.1500 | 131.5500 | 131.1500 | 131.5500 | +0.50% | - | - |
04/25/2024 | 132.5500 | 132.5500 | 131.5500 | 131.5500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover