Last | Chg. % 1D | Chg. Abs. |
---|---|---|
90.6600 | +2.00% | +1.7800 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 92.5200 | 93.1200 | 92.5200 | 93.1200 | +1.70% | - | - |
03/28/2024 | 94.1400 | 94.1400 | 94.1400 | 94.1400 | +1.10% | - | - |
04/02/2024 | 93.0200 | 93.0200 | 91.7500 | 91.7500 | -2.54% | - | - |
04/03/2024 | 92.1700 | 92.1700 | 91.3400 | 91.3400 | -0.45% | - | - |
04/04/2024 | 89.9300 | 89.9300 | 89.1400 | 89.1400 | -2.41% | - | - |
04/05/2024 | 88.5800 | 89.5000 | 88.5800 | 89.5000 | +0.40% | - | - |
04/08/2024 | 89.2700 | 89.2700 | 89.2600 | 89.2600 | -0.27% | - | - |
04/09/2024 | 88.6500 | 88.6500 | 88.6500 | 88.6500 | -0.68% | - | - |
04/10/2024 | 89.5300 | 90.0800 | 89.5300 | 90.0800 | +1.61% | - | - |
04/11/2024 | 89.6700 | 89.6700 | 88.6700 | 88.6700 | -1.57% | - | - |
04/12/2024 | 89.8300 | 89.8300 | 88.9400 | 88.9400 | +0.30% | - | - |
04/15/2024 | 88.9700 | 88.9700 | 88.4200 | 88.4200 | -0.58% | - | - |
04/16/2024 | 87.5300 | 88.1100 | 87.5300 | 88.1100 | -0.35% | - | - |
04/17/2024 | 87.9500 | 87.9500 | 87.3000 | 87.3000 | -0.92% | - | - |
04/18/2024 | 87.2400 | 87.5700 | 87.2400 | 87.5700 | +0.31% | - | - |
04/22/2024 | 87.8600 | 87.8600 | 87.8100 | 87.8100 | +0.27% | - | - |
04/23/2024 | 88.3600 | 88.3600 | 87.8200 | 87.8200 | +0.01% | - | - |
04/24/2024 | 88.5400 | 88.5400 | 87.9700 | 87.9700 | +0.17% | - | - |
04/25/2024 | 88.8800 | 88.8800 | 88.8800 | 88.8800 | +1.03% | - | - |
04/26/2024 | 90.0000 | 90.6600 | 90.0000 | 90.6600 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover