Last | Chg. % 1D | Chg. Abs. |
---|---|---|
327.7000 | +1.93% | +6.2000 |
04/26/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 321.5000 | 322.0000 | 321.5000 | 322.0000 | 0.00% | - | - |
03/27/2024 | 324.4000 | 324.4000 | 324.4000 | 324.4000 | +0.75% | - | - |
03/28/2024 | 327.4000 | 327.4000 | 327.4000 | 327.4000 | +0.92% | - | - |
04/02/2024 | 326.3000 | 326.3000 | 326.3000 | 326.3000 | -0.34% | - | - |
04/03/2024 | 326.1000 | 326.1000 | 326.0000 | 326.0000 | -0.09% | - | - |
04/04/2024 | 324.4000 | 324.5000 | 324.4000 | 324.5000 | -0.46% | - | - |
04/05/2024 | 322.8000 | 323.6000 | 322.8000 | 323.6000 | -0.28% | - | - |
04/08/2024 | 324.8000 | 325.3000 | 324.8000 | 325.3000 | +0.53% | - | - |
04/09/2024 | 324.7000 | 324.7000 | 322.5000 | 322.5000 | -0.86% | - | - |
04/10/2024 | 325.5000 | 325.5000 | 323.7000 | 323.7000 | +0.37% | - | - |
04/11/2024 | 323.6000 | 327.4000 | 323.6000 | 327.4000 | +1.14% | - | - |
04/12/2024 | 326.7000 | 326.7000 | 325.1000 | 325.1000 | -0.70% | - | - |
04/15/2024 | 324.5000 | 324.5000 | 324.5000 | 324.5000 | -0.18% | - | - |
04/16/2024 | 318.5000 | 320.1000 | 318.5000 | 320.1000 | -1.36% | - | - |
04/17/2024 | 325.7000 | 325.7000 | 319.9000 | 319.9000 | -0.06% | - | - |
04/18/2024 | 320.7000 | 320.7000 | 319.6000 | 319.6000 | -0.09% | - | - |
04/22/2024 | 320.4000 | 321.1000 | 320.4000 | 321.1000 | +0.47% | - | - |
04/23/2024 | 324.5000 | 325.7000 | 324.5000 | 325.7000 | +1.43% | - | - |
04/24/2024 | 325.5000 | 325.5000 | 323.2000 | 323.2000 | -0.77% | - | - |
04/25/2024 | 321.1000 | 321.5000 | 321.1000 | 321.5000 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover