Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.4000 | +1.29% | +0.4000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 28.8000 | 28.8000 | 28.2000 | 28.2000 | 0.00% | - | - |
03/28/2024 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +2.13% | - | - |
04/02/2024 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +5.56% | - | - |
04/03/2024 | 31.0000 | 31.4000 | 31.0000 | 31.4000 | +3.29% | - | - |
04/04/2024 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -0.64% | - | - |
04/05/2024 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +1.28% | - | - |
04/08/2024 | 31.4000 | 32.2000 | 31.4000 | 32.2000 | +1.90% | - | - |
04/09/2024 | 32.2000 | 32.2000 | 32.0000 | 32.0000 | -0.62% | - | - |
04/10/2024 | 32.2000 | 32.2000 | 31.8000 | 31.8000 | -0.62% | - | - |
04/11/2024 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +1.26% | - | - |
04/12/2024 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -2.48% | - | - |
04/15/2024 | 31.2000 | 31.4000 | 31.2000 | 31.4000 | 0.00% | - | - |
04/16/2024 | 30.6000 | 30.6000 | 30.2000 | 30.2000 | -3.82% | - | - |
04/17/2024 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +0.66% | - | - |
04/18/2024 | 30.4000 | 30.6000 | 30.4000 | 30.6000 | +0.66% | - | - |
04/22/2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 0.00% | - | - |
04/23/2024 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | +0.65% | - | - |
04/24/2024 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +1.30% | - | - |
04/25/2024 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.64% | - | - |
04/26/2024 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover