Last | Chg. % 1D | Chg. Abs. |
---|---|---|
126.6000 | -0.11% | -0.1400 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 126.9400 | 126.9600 | 126.9400 | 126.9600 | +0.16% | - | - |
03/27/2024 | 126.6800 | 127.5600 | 126.6800 | 127.5600 | +0.47% | - | - |
03/28/2024 | 128.1400 | 128.1400 | 128.1400 | 128.1400 | +0.45% | - | - |
04/02/2024 | 122.7800 | 122.7800 | 122.7800 | 122.7800 | -4.18% | - | - |
04/03/2024 | 121.9000 | 121.9000 | 121.7200 | 121.7200 | -0.86% | - | - |
04/04/2024 | 120.8200 | 122.8000 | 120.8200 | 122.8000 | +0.89% | - | - |
04/05/2024 | 121.0800 | 121.0800 | 120.7000 | 120.7000 | -1.71% | - | - |
04/08/2024 | 121.4400 | 122.8000 | 121.4400 | 122.8000 | +1.74% | - | - |
04/09/2024 | 121.7200 | 121.7200 | 121.7200 | 121.7200 | -0.88% | - | - |
04/10/2024 | 122.8400 | 124.5600 | 122.8400 | 124.5600 | +2.33% | - | - |
04/11/2024 | 122.4200 | 124.0000 | 122.4200 | 124.0000 | -0.45% | - | - |
04/12/2024 | 124.7000 | 124.7000 | 124.3200 | 124.3200 | +0.26% | - | - |
04/15/2024 | 122.9400 | 123.6400 | 122.9400 | 123.6400 | -0.55% | - | - |
04/16/2024 | 121.0400 | 121.0400 | 121.0400 | 121.0400 | -2.10% | - | - |
04/17/2024 | 121.5000 | 121.5000 | 120.8800 | 120.8800 | -0.13% | - | - |
04/18/2024 | 121.0200 | 121.4400 | 121.0200 | 121.4400 | +0.46% | - | - |
04/22/2024 | 121.8200 | 121.8200 | 120.9000 | 120.9000 | -0.44% | - | - |
04/23/2024 | 123.6600 | 126.0800 | 123.6600 | 126.0800 | +4.28% | - | - |
04/24/2024 | 126.8000 | 126.8000 | 126.7400 | 126.7400 | +0.52% | - | - |
04/25/2024 | 126.3800 | 126.6000 | 126.3800 | 126.6000 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover