LastChg. % 1DChg. Abs.
75.9000-1.43%-1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202480.500081.400080.100081.4000+1.75%--
08/20/202480.300080.500079.800079.8000-1.97%--
08/21/202478.500080.400078.500080.4000+0.75%--
08/22/202479.800081.200076.800076.8000-4.48%19,754246
08/23/202476.100076.800076.100076.80000.00%--
08/26/202477.100077.500076.400077.5000+0.91%--
08/27/202478.200078.200076.800076.8000-0.90%--
08/28/202475.700075.800074.200074.2000-3.39%--
08/29/202475.300075.700075.300075.7000+2.02%--
08/30/202476.700077.300076.300076.3000+0.79%30,822400
09/02/202476.300076.600075.400076.6000+0.39%30,160400
09/03/202475.500076.100075.100075.5000-1.44%--
09/04/202474.400075.600074.400074.5000-1.32%--
09/05/202473.900074.700073.900074.7000+0.27%--
09/06/202474.000074.700073.100073.1000-2.14%36,531492
09/09/202473.400073.700073.300073.7000+0.82%--
09/10/202475.000075.000073.700073.70000.00%--
09/11/202474.800075.700074.500075.7000+2.71%--
09/12/202476.600076.600076.100076.1000+0.53%--
09/13/202476.100076.100075.600075.6000-0.66%--
09/16/202476.300076.500075.600075.9000+0.40%20,587272
09/17/202476.900077.000076.400077.0000+1.45%--
09/18/202476.900077.500075.900075.9000-1.43%2,01526

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).