Last | Chg. % 1D | Chg. Abs. |
---|---|---|
77.4000 | +1.98% | +1.5000 |
09/19/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 80.3000 | 80.5000 | 79.8000 | 79.8000 | -1.97% | - | - |
08/21/2024 | 78.5000 | 80.4000 | 78.5000 | 80.4000 | +0.75% | - | - |
08/22/2024 | 79.8000 | 81.2000 | 76.8000 | 76.8000 | -4.48% | 19,754 | 246 |
08/23/2024 | 76.1000 | 76.8000 | 76.1000 | 76.8000 | 0.00% | - | - |
08/26/2024 | 77.1000 | 77.5000 | 76.4000 | 77.5000 | +0.91% | - | - |
08/27/2024 | 78.2000 | 78.2000 | 76.8000 | 76.8000 | -0.90% | - | - |
08/28/2024 | 75.7000 | 75.8000 | 74.2000 | 74.2000 | -3.39% | - | - |
08/29/2024 | 75.3000 | 75.7000 | 75.3000 | 75.7000 | +2.02% | - | - |
08/30/2024 | 76.7000 | 77.3000 | 76.3000 | 76.3000 | +0.79% | 30,822 | 400 |
09/02/2024 | 76.3000 | 76.6000 | 75.4000 | 76.6000 | +0.39% | 30,160 | 400 |
09/03/2024 | 75.5000 | 76.1000 | 75.1000 | 75.5000 | -1.44% | - | - |
09/04/2024 | 74.4000 | 75.6000 | 74.4000 | 74.5000 | -1.32% | - | - |
09/05/2024 | 73.9000 | 74.7000 | 73.9000 | 74.7000 | +0.27% | - | - |
09/06/2024 | 74.0000 | 74.7000 | 73.1000 | 73.1000 | -2.14% | 36,531 | 492 |
09/09/2024 | 73.4000 | 73.7000 | 73.3000 | 73.7000 | +0.82% | - | - |
09/10/2024 | 75.0000 | 75.0000 | 73.7000 | 73.7000 | 0.00% | - | - |
09/11/2024 | 74.8000 | 75.7000 | 74.5000 | 75.7000 | +2.71% | - | - |
09/12/2024 | 76.6000 | 76.6000 | 76.1000 | 76.1000 | +0.53% | - | - |
09/13/2024 | 76.1000 | 76.1000 | 75.6000 | 75.6000 | -0.66% | - | - |
09/16/2024 | 76.3000 | 76.5000 | 75.6000 | 75.9000 | +0.40% | 20,587 | 272 |
09/17/2024 | 76.9000 | 77.0000 | 76.4000 | 77.0000 | +1.45% | - | - |
09/18/2024 | 76.9000 | 77.5000 | 75.9000 | 75.9000 | -1.43% | 2,015 | 26 |
09/19/2024 | 78.6000 | 78.6000 | 77.4000 | 77.4000 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.