Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.0050 | +2.04% | +0.3000 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 15.4050 | 15.4050 | 15.4050 | 15.4050 | -0.39% | - | - |
03/28/2024 | 15.4850 | 15.4850 | 15.4850 | 15.4850 | +0.52% | - | - |
04/02/2024 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +1.65% | - | - |
04/03/2024 | 15.9250 | 15.9250 | 15.9250 | 15.9250 | +1.18% | - | - |
04/04/2024 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.22% | - | - |
04/05/2024 | 16.1750 | 16.1750 | 16.1750 | 16.1750 | +1.35% | - | - |
04/08/2024 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -0.34% | - | - |
04/09/2024 | 16.1250 | 16.1250 | 16.1250 | 16.1250 | +0.03% | - | - |
04/10/2024 | 15.8850 | 15.8850 | 15.8850 | 15.8850 | -1.49% | - | - |
04/11/2024 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +0.16% | - | - |
04/12/2024 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -2.70% | - | - |
04/15/2024 | 15.8350 | 15.8350 | 15.8350 | 15.8350 | +2.29% | - | - |
04/16/2024 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -1.29% | - | - |
04/17/2024 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -2.82% | - | - |
04/18/2024 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -0.66% | - | - |
04/19/2024 | 15.0650 | 15.0650 | 15.0650 | 15.0650 | -0.17% | - | - |
04/22/2024 | 14.9950 | 14.9950 | 14.9950 | 14.9950 | -0.46% | - | - |
04/23/2024 | 15.0150 | 15.0150 | 15.0150 | 15.0150 | +0.13% | - | - |
04/24/2024 | 15.1050 | 15.1050 | 15.1050 | 15.1050 | +0.60% | - | - |
04/25/2024 | 14.7050 | 14.7050 | 14.7050 | 14.7050 | -2.65% | - | - |
04/26/2024 | 15.0050 | 15.0050 | 15.0050 | 15.0050 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover