Last | Chg. % 1D | Chg. Abs. |
---|---|---|
48.8000 | -1.01% | -0.5000 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 50.4000 | 51.1000 | 50.4000 | 51.1000 | +1.79% | - | - |
03/28/2024 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +0.20% | - | - |
04/02/2024 | 51.4000 | 51.4000 | 50.8000 | 50.8000 | -0.78% | - | - |
04/03/2024 | 50.9000 | 51.2000 | 50.9000 | 51.2000 | +0.79% | - | - |
04/04/2024 | 51.1000 | 51.6000 | 51.1000 | 51.6000 | +0.78% | - | - |
04/05/2024 | 51.3000 | 51.9000 | 51.3000 | 51.9000 | +0.58% | - | - |
04/08/2024 | 52.1000 | 52.5000 | 52.1000 | 52.5000 | +1.16% | - | - |
04/09/2024 | 52.5000 | 52.7000 | 52.5000 | 52.7000 | +0.38% | - | - |
04/10/2024 | 52.8000 | 52.8000 | 52.0000 | 52.0000 | -1.33% | - | - |
04/11/2024 | 52.0000 | 53.0000 | 52.0000 | 53.0000 | +1.92% | - | - |
04/12/2024 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -0.94% | - | - |
04/15/2024 | 52.2000 | 52.2000 | 50.3000 | 50.3000 | -4.19% | - | - |
04/16/2024 | 49.4500 | 51.0000 | 49.4500 | 51.0000 | +1.39% | - | - |
04/17/2024 | 51.5000 | 51.5000 | 50.6000 | 50.6000 | -0.78% | - | - |
04/18/2024 | 49.9500 | 49.9500 | 49.0000 | 49.0000 | -3.16% | - | - |
04/19/2024 | 49.1000 | 49.5000 | 49.1000 | 49.5000 | +1.02% | - | - |
04/22/2024 | 50.1000 | 51.1000 | 50.1000 | 51.1000 | +3.23% | - | - |
04/23/2024 | 50.6000 | 50.9000 | 50.6000 | 50.9000 | -0.39% | - | - |
04/24/2024 | 50.9000 | 50.9000 | 50.7000 | 50.7000 | -0.39% | - | - |
04/25/2024 | 50.0000 | 50.0000 | 49.3000 | 49.3000 | -2.76% | - | - |
04/26/2024 | 49.0000 | 49.0000 | 48.8000 | 48.8000 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover