| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.4911 | +2.74% | +0.0131 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 0.4500 | 0.4530 | 0.4500 | 0.4530 | -0.98% | - | - |
| 03/27/2024 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | -1.88% | - | - |
| 03/28/2024 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | +1.01% | - | - |
| 04/02/2024 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | +0.33% | - | - |
| 04/03/2024 | 0.4620 | 0.4620 | 0.4555 | 0.4555 | +1.11% | - | - |
| 04/04/2024 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | +0.44% | - | - |
| 04/05/2024 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | -1.75% | - | - |
| 04/08/2024 | 0.4555 | 0.4555 | 0.4545 | 0.4545 | +1.11% | - | - |
| 04/09/2024 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | +1.43% | - | - |
| 04/10/2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | +1.08% | - | - |
| 04/11/2024 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | +0.75% | - | - |
| 04/12/2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | -3.94% | - | - |
| 04/15/2024 | 0.4480 | 0.4480 | 0.4470 | 0.4470 | -0.89% | - | - |
| 04/16/2024 | 0.4355 | 0.4355 | 0.4340 | 0.4340 | -2.91% | - | - |
| 04/17/2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | +0.46% | - | - |
| 04/18/2024 | 0.4505 | 0.4585 | 0.4505 | 0.4585 | +5.16% | - | - |
| 04/22/2024 | 0.4560 | 0.4560 | 0.4555 | 0.4555 | -0.65% | - | - |
| 04/23/2024 | 0.4496 | 0.4496 | 0.4480 | 0.4480 | -1.65% | - | - |
| 04/24/2024 | 0.4644 | 0.4644 | 0.4635 | 0.4635 | +3.46% | - | - |
| 04/25/2024 | 0.4750 | 0.4780 | 0.4750 | 0.4780 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover