Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.8400 | -2.29% | -1.6400 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 69.4400 | 69.4400 | 69.4400 | 69.4400 | +0.90% | - | - |
04/02/2024 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | -0.49% | - | - |
04/03/2024 | 69.7400 | 69.7400 | 69.7400 | 69.7400 | +0.93% | - | - |
04/04/2024 | 69.3400 | 69.3400 | 69.3400 | 69.3400 | -0.57% | - | - |
04/05/2024 | 68.9200 | 68.9200 | 68.9200 | 68.9200 | -0.61% | - | - |
04/08/2024 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +0.84% | - | - |
04/09/2024 | 69.9200 | 69.9200 | 69.9200 | 69.9200 | +0.60% | - | - |
04/10/2024 | 69.5800 | 69.5800 | 68.0000 | 68.8000 | -1.60% | 83,677 | 1,230 |
04/11/2024 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | 0.00% | - | - |
04/12/2024 | 69.4400 | 69.4400 | 69.4400 | 69.4400 | +0.93% | - | - |
04/15/2024 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -0.35% | - | - |
04/16/2024 | 67.9200 | 67.9200 | 67.9200 | 67.9200 | -1.85% | - | - |
04/17/2024 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | +0.15% | - | - |
04/18/2024 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | +1.73% | - | - |
04/19/2024 | 69.4200 | 69.4200 | 69.4200 | 69.4200 | +0.32% | - | - |
04/22/2024 | 70.4200 | 70.4200 | 70.4200 | 70.4200 | +1.44% | - | - |
04/23/2024 | 71.1800 | 71.1800 | 71.1800 | 71.1800 | +1.08% | - | - |
04/24/2024 | 71.2800 | 71.2800 | 71.2800 | 71.2800 | +0.14% | - | - |
04/25/2024 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | +0.28% | - | - |
04/26/2024 | 69.8400 | 69.8400 | 69.8400 | 69.8400 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover