Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.5000 | -2.78% | -0.5000 |
04/26/2024, 17:37:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 19.5000 | 20.8000 | 19.5000 | 20.8000 | +5.58% | 23,814 | 1,194 |
03/27/2024 | 20.9000 | 21.0000 | 20.2000 | 21.0000 | +0.96% | 88,955 | 4,282 |
03/28/2024 | 21.4000 | 22.0000 | 20.9000 | 21.9000 | +4.29% | 329,223 | 15,356 |
04/02/2024 | 21.9000 | 21.9000 | 21.5000 | 21.9000 | 0.00% | 41,047 | 1,890 |
04/03/2024 | 21.4000 | 21.8000 | 21.2000 | 21.4000 | -2.28% | 27,863 | 1,296 |
04/04/2024 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +0.47% | 430 | 20 |
04/05/2024 | 21.0000 | 21.0000 | 20.5000 | 20.8000 | -3.26% | 78,650 | 3,796 |
04/08/2024 | 20.8000 | 20.8000 | 19.5000 | 20.7000 | -0.48% | 118,366 | 5,830 |
04/09/2024 | 20.6000 | 20.6000 | 20.1000 | 20.3000 | -1.93% | 37,541 | 1,850 |
04/10/2024 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | -1.97% | 73,811 | 3,700 |
04/11/2024 | 20.0000 | 20.2000 | 19.8000 | 20.2000 | +1.51% | 42,164 | 2,114 |
04/12/2024 | 20.0000 | 20.1000 | 19.8500 | 19.8500 | -1.73% | 55,871 | 2,800 |
04/15/2024 | 19.9000 | 19.9000 | 19.5000 | 19.5000 | -1.76% | 21,523 | 1,098 |
04/16/2024 | 19.3000 | 19.5000 | 18.9000 | 19.3500 | -0.77% | 123,280 | 6,470 |
04/17/2024 | 19.1000 | 20.0000 | 18.9500 | 20.0000 | +3.36% | 29,049 | 1,496 |
04/18/2024 | 18.9500 | 20.0000 | 18.9500 | 20.0000 | 0.00% | 130,753 | 6,750 |
04/19/2024 | 19.9000 | 19.9000 | 19.3000 | 19.4000 | -3.00% | 45,201 | 2,328 |
04/22/2024 | 19.0000 | 19.4000 | 19.0000 | 19.0000 | -2.06% | 93,942 | 4,896 |
04/23/2024 | 18.7000 | 19.0000 | 17.9000 | 19.0000 | 0.00% | 193,585 | 10,494 |
04/24/2024 | 18.6000 | 18.6000 | 17.4500 | 18.4500 | -2.89% | 210,895 | 11,808 |
04/25/2024 | 17.7500 | 18.0000 | 17.7000 | 18.0000 | -2.44% | 38,293 | 2,150 |
04/26/2024 | 17.9500 | 18.0000 | 16.5000 | 17.5000 | -2.78% | 170,929 | 9,888 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover