| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 122.5000 | -0.41% | -0.5000 | ATMARINOMED6 | 06/17/2021, 17:35:13 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 05/18/2021 | 124.0000 | 127.5000 | 124.0000 | 127.0000 | +3.25% | 351,242 | 2,792 | 187,290,837.00 |
| 05/19/2021 | 126.0000 | 126.5000 | 124.0000 | 126.0000 | -0.79% | 282,691 | 2,260 | 185,816,106.00 |
| 05/20/2021 | 126.0000 | 128.0000 | 123.5000 | 128.0000 | +1.59% | 1,797,605 | 14,294 | 188,765,568.00 |
| 05/21/2021 | 126.5000 | 128.0000 | 123.0000 | 125.5000 | -1.95% | 486,149 | 3,896 | 185,078,740.50 |
| 05/25/2021 | 127.0000 | 127.5000 | 124.5000 | 125.0000 | -0.40% | 250,022 | 1,980 | 184,341,375.00 |
| 05/26/2021 | 124.5000 | 125.0000 | 122.5000 | 124.0000 | -0.80% | 211,517 | 1,704 | 182,866,644.00 |
| 05/27/2021 | 125.0000 | 125.0000 | 123.5000 | 125.0000 | +0.81% | 154,640 | 1,240 | 184,341,375.00 |
| 05/28/2021 | 125.0000 | 125.0000 | 123.5000 | 125.0000 | 0.00% | 175,365 | 1,408 | 184,341,375.00 |
| 05/31/2021 | 125.0000 | 125.5000 | 125.0000 | 125.0000 | 0.00% | 28,041 | 224 | 184,341,375.00 |
| 06/01/2021 | 125.5000 | 125.5000 | 123.0000 | 124.0000 | -0.80% | 300,590 | 2,418 | 182,866,644.00 |
| 06/02/2021 | 124.0000 | 125.0000 | 122.5000 | 124.0000 | 0.00% | 116,136 | 940 | 182,866,644.00 |
| 06/03/2021 | 123.5000 | 124.0000 | 122.5000 | 124.0000 | 0.00% | 35,583 | 288 | 182,866,644.00 |
| 06/04/2021 | 123.5000 | 124.0000 | 123.0000 | 124.0000 | 0.00% | 103,297 | 834 | 182,866,644.00 |
| 06/07/2021 | 123.0000 | 124.0000 | 122.0000 | 124.0000 | 0.00% | 459,732 | 3,752 | 182,866,644.00 |
| 06/08/2021 | 124.0000 | 124.0000 | 122.5000 | 124.0000 | 0.00% | 142,682 | 1,154 | 182,866,644.00 |
| 06/09/2021 | 123.5000 | 124.0000 | 122.0000 | 124.0000 | 0.00% | 206,783 | 1,672 | 182,866,644.00 |
| 06/10/2021 | 122.0000 | 124.0000 | 120.5000 | 124.0000 | 0.00% | 131,902 | 1,074 | 182,866,644.00 |
| 06/11/2021 | 124.0000 | 124.0000 | 121.5000 | 124.0000 | 0.00% | 151,947 | 1,234 | 182,866,644.00 |
| 06/14/2021 | 122.5000 | 123.0000 | 121.5000 | 123.0000 | -0.81% | 99,285 | 810 | 181,391,913.00 |
| 06/15/2021 | 123.0000 | 123.0000 | 121.5000 | 123.0000 | 0.00% | 46,098 | 376 | 181,391,913.00 |
| 06/16/2021 | 123.0000 | 123.5000 | 122.0000 | 123.0000 | 0.00% | 74,266 | 604 | 181,391,913.00 |
| 06/17/2021 | 123.0000 | 124.0000 | 122.0000 | 122.5000 | -0.41% | 96,539 | 786 | 180,654,547.50 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |