LastChg. %Chg. Abs.ISINDate, TimeMPQ
79.8000+6.40%+4.8000ATMARINOMED605/23/2022, 17:35:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202280.000080.000078.000078.0000-3.23%79,6021,012
04/26/202278.000078.000076.000076.4000-2.05%101,1631,310
04/27/202276.000077.000075.000075.0000-1.83%112,7961,486
04/28/202280.000080.000074.400075.4000+0.53%111,5751,476
04/29/202276.600076.600074.800076.0000+0.80%69,916924
05/02/202276.800076.800072.200073.4000-3.42%77,9601,052
05/03/202271.800073.800071.600073.8000+0.54%43,913606
05/04/202273.400073.600072.000073.6000-0.27%11,564158
05/05/202273.600074.000072.600074.0000+0.54%24,234330
05/06/202273.800074.000073.000073.0000-1.35%32,372442
05/09/202271.400074.000071.400073.00000.00%33,816464
05/10/202273.000073.000071.000073.00000.00%71,211994
05/11/202270.600072.200070.600072.2000-1.10%37,874536
05/12/202271.400072.000070.000070.6000-2.22%71,9101,014
05/13/202270.600070.600069.000069.0000-2.27%99,7681,436
05/16/202269.000069.000065.200069.00000.00%110,9091,640
05/17/202267.000068.000063.600068.0000-1.45%157,1592,374
05/18/202270.600070.600064.800069.0000+1.47%476,5857,268
05/19/202266.000069.000065.800069.00000.00%49,102736
05/20/202272.000078.000070.600075.0000+8.70%426,8445,742
05/23/202281.000081.000078.400079.8000+6.40%543,9826,788
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).