| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 79.8000 | +6.40% | +4.8000 | ATMARINOMED6 | 05/23/2022, 17:35:05 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2022 | 80.0000 | 80.0000 | 78.0000 | 78.0000 | -3.23% | 79,602 | 1,012 |
| 04/26/2022 | 78.0000 | 78.0000 | 76.0000 | 76.4000 | -2.05% | 101,163 | 1,310 |
| 04/27/2022 | 76.0000 | 77.0000 | 75.0000 | 75.0000 | -1.83% | 112,796 | 1,486 |
| 04/28/2022 | 80.0000 | 80.0000 | 74.4000 | 75.4000 | +0.53% | 111,575 | 1,476 |
| 04/29/2022 | 76.6000 | 76.6000 | 74.8000 | 76.0000 | +0.80% | 69,916 | 924 |
| 05/02/2022 | 76.8000 | 76.8000 | 72.2000 | 73.4000 | -3.42% | 77,960 | 1,052 |
| 05/03/2022 | 71.8000 | 73.8000 | 71.6000 | 73.8000 | +0.54% | 43,913 | 606 |
| 05/04/2022 | 73.4000 | 73.6000 | 72.0000 | 73.6000 | -0.27% | 11,564 | 158 |
| 05/05/2022 | 73.6000 | 74.0000 | 72.6000 | 74.0000 | +0.54% | 24,234 | 330 |
| 05/06/2022 | 73.8000 | 74.0000 | 73.0000 | 73.0000 | -1.35% | 32,372 | 442 |
| 05/09/2022 | 71.4000 | 74.0000 | 71.4000 | 73.0000 | 0.00% | 33,816 | 464 |
| 05/10/2022 | 73.0000 | 73.0000 | 71.0000 | 73.0000 | 0.00% | 71,211 | 994 |
| 05/11/2022 | 70.6000 | 72.2000 | 70.6000 | 72.2000 | -1.10% | 37,874 | 536 |
| 05/12/2022 | 71.4000 | 72.0000 | 70.0000 | 70.6000 | -2.22% | 71,910 | 1,014 |
| 05/13/2022 | 70.6000 | 70.6000 | 69.0000 | 69.0000 | -2.27% | 99,768 | 1,436 |
| 05/16/2022 | 69.0000 | 69.0000 | 65.2000 | 69.0000 | 0.00% | 110,909 | 1,640 |
| 05/17/2022 | 67.0000 | 68.0000 | 63.6000 | 68.0000 | -1.45% | 157,159 | 2,374 |
| 05/18/2022 | 70.6000 | 70.6000 | 64.8000 | 69.0000 | +1.47% | 476,585 | 7,268 |
| 05/19/2022 | 66.0000 | 69.0000 | 65.8000 | 69.0000 | 0.00% | 49,102 | 736 |
| 05/20/2022 | 72.0000 | 78.0000 | 70.6000 | 75.0000 | +8.70% | 426,844 | 5,742 |
| 05/23/2022 | 81.0000 | 81.0000 | 78.4000 | 79.8000 | +6.40% | 543,982 | 6,788 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover