Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.2000 | -1.07% | -0.2400 |
09/19/2024, 15:30:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 22.9600 | 22.9600 | 22.8400 | 22.8600 | -0.26% | - | - |
08/21/2024 | 22.8600 | 22.9400 | 22.8400 | 22.8400 | -0.09% | - | - |
08/22/2024 | 22.8400 | 23.0000 | 22.8400 | 22.9800 | +0.61% | - | - |
08/23/2024 | 22.9200 | 23.0000 | 22.9200 | 23.0000 | +0.09% | - | - |
08/26/2024 | 23.1200 | 23.1800 | 23.1200 | 23.1400 | +0.61% | - | - |
08/27/2024 | 23.2600 | 23.2600 | 23.0600 | 23.0600 | -0.35% | - | - |
08/28/2024 | 23.1800 | 23.1800 | 23.0600 | 23.0600 | 0.00% | - | - |
08/29/2024 | 23.0400 | 23.1200 | 23.0400 | 23.0400 | -0.09% | - | - |
08/30/2024 | 23.0400 | 23.2200 | 23.0400 | 23.1200 | +0.35% | - | - |
09/02/2024 | 23.0600 | 23.0600 | 23.0000 | 23.0200 | -0.43% | - | - |
09/03/2024 | 22.9800 | 22.9800 | 22.9000 | 22.9200 | -0.43% | - | - |
09/04/2024 | 22.8600 | 22.9200 | 22.8000 | 22.9200 | 0.00% | - | - |
09/05/2024 | 22.9600 | 23.1600 | 22.9600 | 23.1400 | +0.96% | - | - |
09/06/2024 | 23.0200 | 23.0400 | 23.0000 | 23.0400 | -0.43% | - | - |
09/09/2024 | 23.0400 | 23.0400 | 22.9000 | 22.9000 | -0.61% | - | - |
09/10/2024 | 22.8600 | 23.2000 | 22.8600 | 23.0200 | +0.52% | - | - |
09/11/2024 | 23.0400 | 23.0600 | 22.9800 | 23.0600 | +0.17% | - | - |
09/12/2024 | 23.1000 | 23.1000 | 23.0000 | 23.0000 | -0.26% | - | - |
09/13/2024 | 23.1000 | 23.1000 | 23.0000 | 23.0400 | +0.17% | - | - |
09/16/2024 | 23.0400 | 23.0800 | 22.9800 | 23.0000 | -0.17% | - | - |
09/17/2024 | 23.1600 | 23.1600 | 22.9800 | 23.1400 | +0.61% | - | - |
09/18/2024 | 23.1000 | 23.1000 | 22.4400 | 22.4400 | -3.03% | - | - |
09/19/2024 | 22.5400 | 22.5400 | 22.2000 | 22.2000 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.