LastChg. % 1DChg. Abs.
14.722-0.12%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202414.75414.87414.75414.874+1.35%--
08/20/202414.93814.93814.81614.816-0.39%--
08/21/202414.96415.07214.96415.072+1.73%--
08/22/202415.11015.12214.95014.950-0.81%--
08/23/202414.99415.12014.99415.120+1.14%--
08/26/202415.04015.09614.99414.994-0.83%--
08/27/202415.09815.09815.00015.000+0.04%--
08/28/202415.01015.02814.91614.916-0.56%--
08/29/202414.98615.04014.98615.040+0.83%--
08/30/202415.17215.17415.15615.156+0.77%--
09/02/202415.12215.12215.04415.096-0.40%--
09/03/202414.94414.94414.71614.716-2.52%--
09/04/202414.43414.54814.40814.548-1.14%--
09/05/202414.46814.50014.46614.466-0.56%--
09/06/202414.18414.29414.18414.294-1.19%--
09/09/202414.14214.14214.12814.128-1.16%--
09/10/202414.05814.05814.04214.042-0.61%--
09/11/202414.25814.39214.25814.292+1.78%--
09/12/202414.66614.66614.58614.614+2.25%--
09/13/202414.64414.70814.64414.708+0.64%--
09/16/202414.67214.69614.63614.636-0.49%--
09/17/202414.65614.74014.65614.740+0.71%--
09/18/202414.72014.73614.72014.722-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000