| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.884 | -1.81% | -0.274 |
| 09/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 14.964 | 15.072 | 14.964 | 15.072 | +1.73% | - | - |
| 08/22/2024 | 15.110 | 15.122 | 14.950 | 14.950 | -0.81% | - | - |
| 08/23/2024 | 14.994 | 15.120 | 14.994 | 15.120 | +1.14% | - | - |
| 08/26/2024 | 15.040 | 15.096 | 14.994 | 14.994 | -0.83% | - | - |
| 08/27/2024 | 15.098 | 15.098 | 15.000 | 15.000 | +0.04% | - | - |
| 08/28/2024 | 15.010 | 15.028 | 14.916 | 14.916 | -0.56% | - | - |
| 08/29/2024 | 14.986 | 15.040 | 14.986 | 15.040 | +0.83% | - | - |
| 08/30/2024 | 15.172 | 15.174 | 15.156 | 15.156 | +0.77% | - | - |
| 09/02/2024 | 15.122 | 15.122 | 15.044 | 15.096 | -0.40% | - | - |
| 09/03/2024 | 14.944 | 14.944 | 14.716 | 14.716 | -2.52% | - | - |
| 09/04/2024 | 14.434 | 14.548 | 14.408 | 14.548 | -1.14% | - | - |
| 09/05/2024 | 14.468 | 14.500 | 14.466 | 14.466 | -0.56% | - | - |
| 09/06/2024 | 14.184 | 14.294 | 14.184 | 14.294 | -1.19% | - | - |
| 09/09/2024 | 14.142 | 14.142 | 14.128 | 14.128 | -1.16% | - | - |
| 09/10/2024 | 14.058 | 14.058 | 14.042 | 14.042 | -0.61% | - | - |
| 09/11/2024 | 14.258 | 14.392 | 14.258 | 14.292 | +1.78% | - | - |
| 09/12/2024 | 14.666 | 14.666 | 14.586 | 14.614 | +2.25% | - | - |
| 09/13/2024 | 14.644 | 14.708 | 14.644 | 14.708 | +0.64% | - | - |
| 09/16/2024 | 14.672 | 14.696 | 14.636 | 14.636 | -0.49% | - | - |
| 09/17/2024 | 14.656 | 14.740 | 14.656 | 14.740 | +0.71% | - | - |
| 09/18/2024 | 14.720 | 14.736 | 14.720 | 14.722 | -0.12% | - | - |
| 09/19/2024 | 15.156 | 15.178 | 15.156 | 15.158 | +2.96% | - | - |
| 09/20/2024 | 14.960 | 14.960 | 14.884 | 14.884 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover