| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.250 | +4.91% | +0.480 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 10.100 | 10.100 | 10.080 | 10.080 | +0.80% | - | - |
| 04/12/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +6.35% | - | - |
| 04/15/2024 | 10.300 | 10.300 | 10.300 | 10.300 | -3.92% | - | - |
| 04/16/2024 | 10.520 | 10.520 | 10.520 | 10.520 | +2.14% | - | - |
| 04/17/2024 | 10.560 | 10.560 | 10.560 | 10.560 | +0.38% | - | - |
| 04/18/2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.57% | - | - |
| 04/19/2024 | 10.660 | 10.660 | 10.660 | 10.660 | +1.52% | - | - |
| 04/22/2024 | 10.300 | 10.300 | 10.300 | 10.300 | -3.38% | - | - |
| 04/23/2024 | 9.820 | 9.970 | 9.820 | 9.970 | -3.20% | - | - |
| 04/24/2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.20% | - | - |
| 04/25/2024 | 9.900 | 10.090 | 9.900 | 10.090 | +1.41% | - | - |
| 04/26/2024 | 10.040 | 10.130 | 10.040 | 10.130 | +0.40% | - | - |
| 04/29/2024 | 9.990 | 9.990 | 9.990 | 9.990 | -1.38% | - | - |
| 04/30/2024 | 9.900 | 9.900 | 9.780 | 9.780 | -2.10% | - | - |
| 05/02/2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% | - | - |
| 05/03/2024 | 9.650 | 9.730 | 9.650 | 9.730 | -0.41% | - | - |
| 05/06/2024 | 9.760 | 9.760 | 9.760 | 9.760 | +0.31% | - | - |
| 05/07/2024 | 9.810 | 9.810 | 9.810 | 9.810 | +0.51% | - | - |
| 05/08/2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.41% | - | - |
| 05/09/2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% | - | - |
| 05/10/2024 | 10.250 | 10.250 | 10.250 | 10.250 | +4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover