| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.440 | -0.69% | -0.080 |
| 09/17/2024, 14:47:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 10.960 | 10.960 | 10.960 | 10.960 | +3.98% | - | - |
| 08/21/2024 | 10.980 | 10.980 | 10.840 | 10.840 | -1.09% | - | - |
| 08/22/2024 | 10.880 | 10.880 | 10.790 | 10.790 | -0.46% | - | - |
| 08/26/2024 | 10.930 | 10.930 | 10.930 | 10.930 | +1.30% | - | - |
| 08/27/2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.18% | - | - |
| 08/29/2024 | 10.930 | 10.930 | 10.930 | 10.930 | +0.18% | - | - |
| 08/30/2024 | 11.030 | 11.030 | 11.030 | 11.030 | +0.91% | - | - |
| 09/03/2024 | 10.840 | 10.840 | 10.670 | 10.670 | -3.26% | - | - |
| 09/04/2024 | 10.750 | 10.790 | 10.750 | 10.790 | +1.12% | - | - |
| 09/05/2024 | 10.860 | 10.860 | 10.860 | 10.860 | +0.65% | - | - |
| 09/06/2024 | 10.960 | 11.000 | 10.960 | 11.000 | +1.29% | - | - |
| 09/09/2024 | 10.750 | 10.750 | 10.750 | 10.750 | -2.27% | - | - |
| 09/10/2024 | 10.890 | 10.890 | 10.890 | 10.890 | +1.30% | - | - |
| 09/11/2024 | 11.090 | 11.090 | 10.990 | 10.990 | +0.92% | - | - |
| 09/12/2024 | 11.020 | 11.020 | 11.020 | 11.020 | +0.27% | - | - |
| 09/16/2024 | 11.520 | 11.520 | 11.520 | 11.520 | +4.54% | - | - |
| 09/17/2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover