LastChg. %Chg. Abs.ISINDate, TimeMPQ
90.700+0.78%+0.700AT0000A2C2J706/04/2020, 15:25:01q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/202087.85087.95087.60087.750-0.62%00
05/05/202087.70088.85087.65088.850+1.25%00
05/06/202089.70089.75089.50089.500+0.73%00
05/07/202089.30089.65089.30089.650+0.17%00
05/08/202088.60088.80088.60088.650-1.12%00
05/11/202088.70088.80088.70088.700+0.06%00
05/12/202088.95089.15088.85089.150+0.51%00
05/13/202089.25089.30089.25089.250+0.11%00
05/14/202089.25089.30089.15089.300+0.06%00
05/15/202089.20089.35089.20089.200-0.11%00
05/18/202089.60089.75089.40089.400+0.22%00
05/19/202089.45089.55089.25089.4000.00%00
05/20/202089.20089.30089.15089.300-0.11%00
05/22/202089.35089.35089.30089.3000.00%00
05/25/202089.30089.30089.25089.250-0.06%00
05/26/202089.50089.55089.50089.550+0.34%00
05/27/202089.90089.90089.75089.850+0.34%00
05/28/202089.85090.15089.85089.950+0.11%00
05/29/202089.80089.90089.75089.800-0.17%00
06/02/202089.80089.85089.70089.850+0.06%00
06/03/202090.05090.25090.00090.000+0.17%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)