LastChg. %Chg. Abs.ISINDate, TimeMPQ
89.400-0.06%-0.050AT0000A2BSJ705/25/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
04/27/202087.25087.25086.95087.100-0.63%00
04/28/202087.20087.50087.20087.450+0.40%00
04/29/202087.45087.55087.45087.550+0.11%00
04/30/202087.95088.45087.90088.450+1.03%00
05/04/202087.95088.05087.75087.900-0.62%00
05/05/202087.85088.95087.80088.950+1.19%00
05/06/202089.80089.85089.55089.550+0.67%00
05/07/202089.40089.75089.40089.750+0.22%00
05/08/202088.75088.95088.75088.800-1.06%00
05/11/202088.85088.95088.85088.850+0.06%00
05/12/202089.05089.25089.00089.250+0.45%00
05/13/202089.40089.40089.35089.350+0.11%00
05/14/202089.35089.40089.30089.400+0.06%00
05/15/202089.35089.45089.30089.300-0.11%00
05/18/202089.75089.90089.50089.500+0.22%00
05/19/202089.55089.65089.35089.5000.00%00
05/20/202089.30089.40089.25089.400-0.11%00
05/22/202089.45089.45089.40089.450+0.06%00
05/25/202089.40089.40089.35089.400-0.06%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)