LastChg. % 1DChg. Abs.
88.850-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202486.80086.80086.70086.700-0.12%--
08/21/202486.60086.75086.60086.750+0.06%--
08/22/202486.75086.75086.55086.550-0.23%--
08/23/202486.80087.15086.80087.150+0.69%--
08/26/202487.05087.10087.00087.050-0.11%--
08/27/202487.30087.35087.20087.300+0.29%--
08/28/202487.30087.45087.25087.450+0.17%--
08/29/202487.55087.75087.55087.700+0.29%--
08/30/202487.90088.00087.85087.850+0.17%--
09/02/202487.90087.95087.90087.950+0.11%--
09/03/202487.75087.75087.65087.650-0.34%--
09/04/202487.40087.70087.40087.700+0.06%--
09/05/202487.65087.85087.65087.750+0.06%--
09/06/202487.55087.85087.40087.400-0.40%--
09/09/202487.70087.90087.70087.900+0.57%--
09/10/202487.85087.90087.70087.700-0.23%--
09/11/202487.65087.90087.45087.450-0.29%--
09/12/202488.20088.25087.95088.000+0.63%--
09/13/202488.05088.30088.05088.250+0.28%--
09/16/202488.30088.35088.30088.350+0.11%--
09/17/202488.65088.75088.65088.650+0.34%--
09/18/202488.65088.65088.45088.450-0.23%--
09/19/202488.80088.95088.80088.950+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas