| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.150 | +1.19% | +1.050 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 88.650 | 88.800 | 88.650 | 88.750 | +0.28% | - | - |
| 03/27/2024 | 88.850 | 89.050 | 88.850 | 89.050 | +0.34% | - | - |
| 03/28/2024 | 89.750 | 89.750 | 89.700 | 89.750 | +0.79% | - | - |
| 04/02/2024 | 90.000 | 90.050 | 89.150 | 89.150 | -0.67% | - | - |
| 04/03/2024 | 89.150 | 89.200 | 88.950 | 89.200 | +0.06% | - | - |
| 04/04/2024 | 89.200 | 89.400 | 89.200 | 89.400 | +0.22% | - | - |
| 04/05/2024 | 89.100 | 89.200 | 89.100 | 89.200 | -0.22% | - | - |
| 04/08/2024 | 89.250 | 89.350 | 89.250 | 89.300 | +0.11% | - | - |
| 04/09/2024 | 89.350 | 89.550 | 89.350 | 89.550 | +0.28% | - | - |
| 04/10/2024 | 89.950 | 90.000 | 89.950 | 89.950 | +0.45% | - | - |
| 04/11/2024 | 89.550 | 89.650 | 89.300 | 89.300 | -0.72% | 26,865 | 30,000 |
| 04/12/2024 | 89.650 | 89.950 | 89.500 | 89.500 | +0.22% | - | - |
| 04/15/2024 | 89.700 | 89.700 | 89.200 | 89.200 | -0.34% | - | - |
| 04/16/2024 | 88.550 | 88.600 | 88.200 | 88.200 | -1.12% | - | - |
| 04/17/2024 | 88.300 | 88.600 | 88.200 | 88.200 | 0.00% | - | - |
| 04/18/2024 | 88.150 | 88.350 | 88.100 | 88.350 | +0.17% | - | - |
| 04/19/2024 | 87.900 | 88.150 | 87.900 | 88.150 | -0.23% | - | - |
| 04/22/2024 | 88.050 | 88.500 | 88.050 | 88.350 | +0.23% | - | - |
| 04/23/2024 | 88.600 | 88.900 | 88.600 | 88.900 | +0.62% | 10,632 | 12,000 |
| 04/24/2024 | 89.300 | 89.300 | 88.950 | 88.950 | +0.06% | - | - |
| 04/25/2024 | 88.750 | 88.800 | 88.100 | 88.100 | -0.96% | - | - |
| 04/26/2024 | 88.500 | 89.150 | 88.500 | 89.150 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover