LastChg. %Chg. Abs.ISINDate, TimeMPQ
96.450+0.52%+0.500AT0000A28S5806/04/2020, 15:25:01q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/202092.65092.70092.50092.650-0.64%00
05/05/202092.70092.85092.55092.850+0.22%00
05/06/202093.40093.45093.15093.150+0.32%00
05/07/202093.35093.50093.35093.500+0.38%00
05/08/202093.50093.70093.50093.550+0.05%00
05/11/202093.70093.70093.55093.600+0.05%00
05/12/202093.90094.05093.80094.050+0.48%00
05/13/202094.00094.15094.00094.150+0.11%00
05/14/202094.05094.05093.65093.700-0.48%00
05/15/202093.75093.80093.55093.550-0.16%00
05/18/202094.10094.35094.10094.150+0.64%00
05/19/202094.15094.15093.85094.000-0.16%00
05/20/202093.85094.10093.85094.100+0.11%00
05/22/202093.90094.05093.90094.050-0.05%00
05/25/202094.20094.35094.15094.350+0.32%00
05/26/202094.50094.55094.45094.450+0.11%00
05/27/202094.45094.50094.25094.400-0.05%00
05/28/202094.45094.90094.45094.900+0.53%00
05/29/202094.80094.85094.70094.800-0.11%00
06/02/202095.65095.70095.60095.650+0.90%00
06/03/202095.95096.10095.95095.950+0.31%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)