| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | +2.73% | +0.100 |
| 04/25/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 4.060 | 4.070 | 4.060 | 4.070 | +0.74% | - | - |
| 03/27/2024 | 4.050 | 4.050 | 3.980 | 3.990 | -1.97% | - | - |
| 03/28/2024 | 3.990 | 3.990 | 3.950 | 3.980 | -0.25% | - | - |
| 04/02/2024 | 4.020 | 4.080 | 4.020 | 4.060 | +2.01% | - | - |
| 04/03/2024 | 4.080 | 4.090 | 4.070 | 4.070 | +0.25% | - | - |
| 04/04/2024 | 4.070 | 4.070 | 4.020 | 4.040 | -0.74% | - | - |
| 04/05/2024 | 4.070 | 4.100 | 4.070 | 4.090 | +1.24% | - | - |
| 04/08/2024 | 4.060 | 4.090 | 4.050 | 4.050 | -0.98% | - | - |
| 04/09/2024 | 4.080 | 4.080 | 4.010 | 4.010 | -0.99% | - | - |
| 04/10/2024 | 3.960 | 3.980 | 3.940 | 3.980 | -0.75% | - | - |
| 04/11/2024 | 3.980 | 4.020 | 3.970 | 4.020 | +1.01% | - | - |
| 04/12/2024 | 3.990 | 4.000 | 3.960 | 4.000 | -0.50% | - | - |
| 04/15/2024 | 4.030 | 4.030 | 4.000 | 4.020 | +0.50% | - | - |
| 04/16/2024 | 4.030 | 4.050 | 4.010 | 4.050 | +0.75% | - | - |
| 04/17/2024 | 4.040 | 4.040 | 3.970 | 3.990 | -1.48% | - | - |
| 04/18/2024 | 3.980 | 3.980 | 3.900 | 3.900 | -2.26% | - | - |
| 04/19/2024 | 3.970 | 3.980 | 3.890 | 3.890 | -0.26% | - | - |
| 04/22/2024 | 3.760 | 3.760 | 3.640 | 3.660 | -5.91% | - | - |
| 04/23/2024 | 3.540 | 3.600 | 3.540 | 3.550 | -3.01% | - | - |
| 04/24/2024 | 3.580 | 3.660 | 3.580 | 3.660 | +3.10% | - | - |
| 04/25/2024 | 3.670 | 3.760 | 3.670 | 3.760 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover