| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | +1.74% | +0.050 |
| 09/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 3.230 | 3.230 | 3.210 | 3.210 | -0.62% | - | - |
| 08/21/2024 | 3.210 | 3.210 | 3.120 | 3.120 | -2.80% | - | - |
| 08/22/2024 | 3.120 | 3.130 | 3.110 | 3.110 | -0.32% | - | - |
| 08/23/2024 | 3.100 | 3.100 | 3.050 | 3.050 | -1.93% | - | - |
| 08/26/2024 | 3.080 | 3.080 | 3.050 | 3.050 | 0.00% | - | - |
| 08/27/2024 | 3.030 | 3.030 | 3.000 | 3.030 | -0.66% | - | - |
| 08/28/2024 | 3.030 | 3.040 | 3.010 | 3.040 | +0.33% | - | - |
| 08/29/2024 | 3.010 | 3.010 | 2.980 | 2.980 | -1.97% | - | - |
| 08/30/2024 | 2.980 | 2.980 | 2.960 | 2.960 | -0.67% | - | - |
| 09/02/2024 | 3.010 | 3.040 | 2.990 | 2.990 | +1.01% | - | - |
| 09/03/2024 | 3.030 | 3.110 | 3.030 | 3.110 | +4.01% | - | - |
| 09/04/2024 | 3.120 | 3.120 | 3.100 | 3.100 | -0.32% | - | - |
| 09/05/2024 | 3.090 | 3.090 | 3.050 | 3.080 | -0.65% | - | - |
| 09/06/2024 | 3.140 | 3.200 | 3.110 | 3.200 | +3.90% | - | - |
| 09/09/2024 | 3.180 | 3.210 | 3.180 | 3.210 | +0.31% | - | - |
| 09/10/2024 | 3.230 | 3.310 | 3.210 | 3.310 | +3.12% | - | - |
| 09/11/2024 | 3.270 | 3.300 | 3.260 | 3.290 | -0.60% | - | - |
| 09/12/2024 | 3.240 | 3.300 | 3.230 | 3.300 | +0.30% | - | - |
| 09/13/2024 | 3.240 | 3.240 | 3.190 | 3.190 | -3.33% | - | - |
| 09/16/2024 | 3.230 | 3.230 | 3.200 | 3.200 | +0.31% | - | - |
| 09/17/2024 | 3.190 | 3.190 | 3.110 | 3.120 | -2.50% | - | - |
| 09/18/2024 | 3.150 | 3.160 | 2.940 | 3.010 | -3.53% | - | - |
| 09/19/2024 | 2.940 | 2.940 | 2.870 | 2.870 | -4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover