| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -6.00% | -0.090 |
| 04/26/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 1.330 | 1.340 | 1.310 | 1.320 | +1.54% | - | - |
| 03/27/2024 | 1.300 | 1.320 | 1.280 | 1.280 | -3.03% | - | - |
| 03/28/2024 | 1.290 | 1.320 | 1.280 | 1.310 | +2.34% | - | - |
| 04/02/2024 | 1.200 | 1.210 | 1.190 | 1.210 | -7.63% | - | - |
| 04/03/2024 | 1.230 | 1.230 | 1.140 | 1.160 | -4.13% | - | - |
| 04/04/2024 | 1.150 | 1.150 | 1.110 | 1.120 | -3.45% | - | - |
| 04/05/2024 | 1.140 | 1.210 | 1.140 | 1.210 | +8.04% | - | - |
| 04/08/2024 | 1.190 | 1.210 | 1.180 | 1.210 | 0.00% | - | - |
| 04/09/2024 | 1.210 | 1.250 | 1.210 | 1.250 | +3.31% | - | - |
| 04/10/2024 | 1.240 | 1.270 | 1.210 | 1.240 | -0.80% | - | - |
| 04/11/2024 | 1.230 | 1.380 | 1.220 | 1.380 | +11.29% | - | - |
| 04/12/2024 | 1.330 | 1.440 | 1.330 | 1.440 | +4.35% | - | - |
| 04/15/2024 | 1.440 | 1.440 | 1.400 | 1.440 | 0.00% | - | - |
| 04/16/2024 | 1.520 | 1.560 | 1.510 | 1.560 | +8.33% | - | - |
| 04/17/2024 | 1.530 | 1.530 | 1.480 | 1.510 | -3.21% | - | - |
| 04/18/2024 | 1.510 | 1.530 | 1.500 | 1.500 | -0.66% | - | - |
| 04/19/2024 | 1.560 | 1.570 | 1.540 | 1.550 | +3.33% | - | - |
| 04/22/2024 | 1.510 | 1.530 | 1.480 | 1.480 | -4.52% | - | - |
| 04/23/2024 | 1.490 | 1.520 | 1.490 | 1.490 | +0.68% | - | - |
| 04/24/2024 | 1.490 | 1.490 | 1.480 | 1.480 | -0.67% | - | - |
| 04/25/2024 | 1.500 | 1.540 | 1.450 | 1.500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover