| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.380 | -0.16% | -0.010 |
| 04/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 6.410 | 6.410 | 6.350 | 6.350 | -0.47% | - | - |
| 03/27/2024 | 6.310 | 6.310 | 6.230 | 6.230 | -1.89% | - | - |
| 03/28/2024 | 6.240 | 6.240 | 6.220 | 6.230 | 0.00% | - | - |
| 04/02/2024 | 6.220 | 6.270 | 6.220 | 6.270 | +0.64% | - | - |
| 04/03/2024 | 6.250 | 6.250 | 6.190 | 6.190 | -1.28% | - | - |
| 04/04/2024 | 6.200 | 6.210 | 6.190 | 6.210 | +0.32% | - | - |
| 04/05/2024 | 6.240 | 6.330 | 6.240 | 6.330 | +1.93% | - | - |
| 04/08/2024 | 6.360 | 6.370 | 6.330 | 6.330 | 0.00% | - | - |
| 04/09/2024 | 6.350 | 6.350 | 6.290 | 6.330 | 0.00% | - | - |
| 04/10/2024 | 6.290 | 6.320 | 6.250 | 6.320 | -0.16% | - | - |
| 04/11/2024 | 6.310 | 6.360 | 6.310 | 6.360 | +0.63% | - | - |
| 04/12/2024 | 6.340 | 6.380 | 6.300 | 6.380 | +0.31% | - | - |
| 04/15/2024 | 6.410 | 6.430 | 6.400 | 6.430 | +0.78% | - | - |
| 04/16/2024 | 6.470 | 6.470 | 6.450 | 6.470 | +0.62% | - | - |
| 04/17/2024 | 6.450 | 6.460 | 6.440 | 6.450 | -0.31% | - | - |
| 04/18/2024 | 6.470 | 6.470 | 6.450 | 6.450 | 0.00% | - | - |
| 04/19/2024 | 6.460 | 6.500 | 6.440 | 6.440 | -0.16% | - | - |
| 04/22/2024 | 6.350 | 6.360 | 6.340 | 6.340 | -1.55% | - | - |
| 04/23/2024 | 6.310 | 6.370 | 6.310 | 6.340 | 0.00% | - | - |
| 04/24/2024 | 6.360 | 6.390 | 6.350 | 6.390 | +0.79% | - | - |
| 04/25/2024 | 6.340 | 6.380 | 6.330 | 6.380 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover