LastChg. % 1DChg. Abs.
95.950+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202495.40095.40095.40095.400+0.05%--
08/21/202495.45095.45095.45095.450+0.05%--
08/22/202495.45095.45095.45095.4500.00%--
08/23/202495.50095.55095.50095.550+0.10%--
08/26/202495.50095.50095.50095.500-0.05%--
08/27/202495.55095.55095.55095.550+0.05%--
08/28/202495.55095.55095.55095.5500.00%--
08/29/202495.55095.55095.55095.5500.00%--
08/30/202495.60095.60095.60095.600+0.05%--
09/02/202495.60095.65095.60095.6000.00%--
09/03/202495.60095.60095.60095.6000.00%--
09/04/202495.65095.65095.65095.650+0.05%--
09/05/202495.70095.75095.70095.700+0.05%--
09/06/202495.70095.75095.70095.750+0.05%--
09/09/202495.75095.80095.75095.800+0.05%--
09/10/202495.80095.80095.80095.8000.00%--
09/11/202495.80095.80095.80095.8000.00%--
09/12/202495.85095.85095.80095.8000.00%--
09/13/202495.80095.85095.80095.850+0.05%--
09/16/202495.90095.90095.90095.900+0.05%--
09/17/202495.90095.90095.70095.700-0.21%--
09/18/202495.90095.90095.90095.900+0.21%--
09/19/202495.85095.90095.85095.850-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas