| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.850 | 0.00% | 0.000 |
| 04/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 3.900 | 3.930 | 3.900 | 3.920 | -0.76% | - | - |
| 03/27/2024 | 3.930 | 3.950 | 3.910 | 3.910 | -0.26% | - | - |
| 03/28/2024 | 3.940 | 3.960 | 3.940 | 3.960 | +1.28% | - | - |
| 04/02/2024 | 3.910 | 3.910 | 3.800 | 3.800 | -4.04% | - | - |
| 04/03/2024 | 3.780 | 3.780 | 3.660 | 3.660 | -3.68% | - | - |
| 04/04/2024 | 3.630 | 3.630 | 3.580 | 3.630 | -0.82% | - | - |
| 04/05/2024 | 3.640 | 3.690 | 3.640 | 3.650 | +0.55% | - | - |
| 04/08/2024 | 3.650 | 3.690 | 3.650 | 3.690 | +1.10% | - | - |
| 04/09/2024 | 3.740 | 3.740 | 3.700 | 3.710 | +0.54% | - | - |
| 04/10/2024 | 3.720 | 3.790 | 3.690 | 3.790 | +2.16% | - | - |
| 04/11/2024 | 3.780 | 3.810 | 3.780 | 3.790 | 0.00% | - | - |
| 04/12/2024 | 3.780 | 3.820 | 3.780 | 3.800 | +0.26% | - | - |
| 04/15/2024 | 3.700 | 3.790 | 3.700 | 3.790 | -0.26% | - | - |
| 04/16/2024 | 3.840 | 3.880 | 3.810 | 3.880 | +2.37% | - | - |
| 04/17/2024 | 3.870 | 3.870 | 3.800 | 3.800 | -2.06% | - | - |
| 04/18/2024 | 3.810 | 3.830 | 3.790 | 3.790 | -0.26% | - | - |
| 04/19/2024 | 3.850 | 3.860 | 3.830 | 3.850 | +1.58% | - | - |
| 04/22/2024 | 3.850 | 3.860 | 3.810 | 3.810 | -1.04% | - | - |
| 04/23/2024 | 3.790 | 3.830 | 3.770 | 3.770 | -1.05% | - | - |
| 04/24/2024 | 3.760 | 3.850 | 3.760 | 3.850 | +2.12% | - | - |
| 04/25/2024 | 3.850 | 3.850 | 3.790 | 3.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover