| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.150 | +0.37% | +0.400 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 109.800 | 110.400 | 109.800 | 110.250 | +0.68% | - | - |
| 03/28/2024 | 110.950 | 111.000 | 110.900 | 110.950 | +0.63% | - | - |
| 04/02/2024 | 111.350 | 111.400 | 110.650 | 110.650 | -0.27% | - | - |
| 04/03/2024 | 110.600 | 110.700 | 110.300 | 110.300 | -0.32% | - | - |
| 04/04/2024 | 110.050 | 110.050 | 109.900 | 109.900 | -0.36% | - | - |
| 04/05/2024 | 110.100 | 110.100 | 110.100 | 110.100 | +0.18% | - | - |
| 04/08/2024 | 109.200 | 109.250 | 109.150 | 109.250 | -0.77% | - | - |
| 04/09/2024 | 108.800 | 108.850 | 108.650 | 108.650 | -0.55% | - | - |
| 04/10/2024 | 108.700 | 108.700 | 108.600 | 108.600 | -0.05% | - | - |
| 04/11/2024 | 108.250 | 108.300 | 108.000 | 108.000 | -0.55% | - | - |
| 04/12/2024 | 108.550 | 108.750 | 108.550 | 108.550 | +0.51% | - | - |
| 04/15/2024 | 108.250 | 108.450 | 108.250 | 108.250 | -0.28% | - | - |
| 04/16/2024 | 107.350 | 107.400 | 107.100 | 107.100 | -1.06% | - | - |
| 04/17/2024 | 107.300 | 107.650 | 107.300 | 107.350 | +0.23% | - | - |
| 04/18/2024 | 107.550 | 107.750 | 107.450 | 107.750 | +0.37% | - | - |
| 04/19/2024 | 107.500 | 107.850 | 107.450 | 107.850 | +0.09% | - | - |
| 04/22/2024 | 107.500 | 108.850 | 107.500 | 108.850 | +0.93% | - | - |
| 04/23/2024 | 109.100 | 109.300 | 109.050 | 109.300 | +0.41% | - | - |
| 04/24/2024 | 109.500 | 109.550 | 109.300 | 109.300 | 0.00% | - | - |
| 04/25/2024 | 109.100 | 109.100 | 108.700 | 108.750 | -0.50% | - | - |
| 04/26/2024 | 109.100 | 109.150 | 108.850 | 109.150 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover