| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.370 | +0.42% | +0.010 |
| 04/26/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 2.490 | 2.490 | 2.480 | 2.480 | -0.40% | - | - |
| 03/27/2024 | 2.490 | 2.500 | 2.460 | 2.460 | -0.81% | - | - |
| 03/28/2024 | 2.460 | 2.470 | 2.460 | 2.470 | +0.41% | - | - |
| 04/02/2024 | 2.460 | 2.460 | 2.450 | 2.460 | -0.40% | - | - |
| 04/03/2024 | 2.450 | 2.470 | 2.450 | 2.450 | -0.41% | - | - |
| 04/04/2024 | 2.440 | 2.450 | 2.440 | 2.440 | -0.41% | - | - |
| 04/05/2024 | 2.450 | 2.450 | 2.440 | 2.440 | 0.00% | - | - |
| 04/08/2024 | 2.430 | 2.430 | 2.400 | 2.400 | -1.64% | - | - |
| 04/09/2024 | 2.400 | 2.400 | 2.370 | 2.380 | -0.83% | - | - |
| 04/10/2024 | 2.370 | 2.370 | 2.360 | 2.370 | -0.42% | - | - |
| 04/11/2024 | 2.370 | 2.370 | 2.340 | 2.350 | -0.84% | - | - |
| 04/12/2024 | 2.350 | 2.390 | 2.340 | 2.390 | +1.70% | - | - |
| 04/15/2024 | 2.390 | 2.390 | 2.370 | 2.370 | -0.84% | - | - |
| 04/16/2024 | 2.360 | 2.370 | 2.350 | 2.360 | -0.42% | - | - |
| 04/17/2024 | 2.360 | 2.360 | 2.330 | 2.330 | -1.27% | - | - |
| 04/18/2024 | 2.330 | 2.380 | 2.330 | 2.380 | +2.15% | - | - |
| 04/19/2024 | 2.390 | 2.400 | 2.380 | 2.380 | 0.00% | - | - |
| 04/22/2024 | 2.380 | 2.380 | 2.360 | 2.380 | 0.00% | - | - |
| 04/23/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.42% | - | - |
| 04/24/2024 | 2.380 | 2.380 | 2.350 | 2.350 | -0.84% | - | - |
| 04/25/2024 | 2.360 | 2.360 | 2.340 | 2.360 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover