| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.370 | +1.32% | +0.240 |
| 04/26/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 19.530 | 19.730 | 19.520 | 19.640 | +0.61% | - | - |
| 03/27/2024 | 19.670 | 19.760 | 19.650 | 19.690 | +0.25% | - | - |
| 03/28/2024 | 19.700 | 19.710 | 19.650 | 19.710 | +0.10% | - | - |
| 04/02/2024 | 19.890 | 19.890 | 19.310 | 19.350 | -1.83% | - | - |
| 04/03/2024 | 19.470 | 19.490 | 19.390 | 19.390 | +0.21% | - | - |
| 04/04/2024 | 19.450 | 19.450 | 19.170 | 19.170 | -1.13% | - | - |
| 04/05/2024 | 18.810 | 18.850 | 18.750 | 18.790 | -1.98% | - | - |
| 04/08/2024 | 18.740 | 18.760 | 18.680 | 18.760 | -0.16% | - | - |
| 04/09/2024 | 18.680 | 18.700 | 18.360 | 18.360 | -2.13% | - | - |
| 04/10/2024 | 18.360 | 18.400 | 18.100 | 18.280 | -0.44% | - | - |
| 04/11/2024 | 18.300 | 18.300 | 18.020 | 18.020 | -1.42% | - | - |
| 04/12/2024 | 18.200 | 18.320 | 18.120 | 18.120 | +0.55% | - | - |
| 04/15/2024 | 18.320 | 18.400 | 18.220 | 18.220 | +0.55% | - | - |
| 04/16/2024 | 17.880 | 18.020 | 17.800 | 17.800 | -2.31% | - | - |
| 04/17/2024 | 18.000 | 18.240 | 18.000 | 18.120 | +1.80% | - | - |
| 04/18/2024 | 18.180 | 18.180 | 17.980 | 18.160 | +0.22% | - | - |
| 04/19/2024 | 18.020 | 18.240 | 17.940 | 18.240 | +0.44% | - | - |
| 04/22/2024 | 18.550 | 18.570 | 18.490 | 18.530 | +1.59% | - | - |
| 04/23/2024 | 18.710 | 18.930 | 18.670 | 18.930 | +2.16% | - | - |
| 04/24/2024 | 18.790 | 18.830 | 18.490 | 18.490 | -2.32% | - | - |
| 04/25/2024 | 18.470 | 18.470 | 18.130 | 18.130 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover