| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | +1.12% | +0.040 |
| 04/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 3.590 | 3.610 | 3.580 | 3.610 | +0.28% | - | - |
| 03/27/2024 | 3.560 | 3.570 | 3.550 | 3.550 | -1.66% | - | - |
| 03/28/2024 | 3.590 | 3.640 | 3.580 | 3.640 | +2.54% | - | - |
| 04/02/2024 | 3.750 | 3.760 | 3.700 | 3.700 | +1.65% | - | - |
| 04/03/2024 | 3.690 | 3.740 | 3.690 | 3.740 | +1.08% | - | - |
| 04/04/2024 | 3.760 | 3.760 | 3.710 | 3.760 | +0.53% | - | - |
| 04/05/2024 | 3.790 | 3.820 | 3.790 | 3.820 | +1.60% | - | - |
| 04/08/2024 | 3.790 | 3.800 | 3.770 | 3.770 | -1.31% | - | - |
| 04/09/2024 | 3.750 | 3.750 | 3.660 | 3.660 | -2.92% | - | - |
| 04/10/2024 | 3.630 | 3.640 | 3.540 | 3.600 | -1.64% | - | - |
| 04/11/2024 | 3.640 | 3.690 | 3.610 | 3.610 | +0.28% | - | - |
| 04/12/2024 | 3.680 | 3.760 | 3.680 | 3.760 | +4.16% | - | - |
| 04/15/2024 | 3.760 | 3.760 | 3.700 | 3.700 | -1.60% | - | - |
| 04/16/2024 | 3.660 | 3.670 | 3.620 | 3.660 | -1.08% | - | - |
| 04/17/2024 | 3.660 | 3.670 | 3.650 | 3.660 | 0.00% | - | - |
| 04/18/2024 | 3.660 | 3.670 | 3.630 | 3.660 | 0.00% | - | - |
| 04/19/2024 | 3.660 | 3.660 | 3.570 | 3.600 | -1.64% | - | - |
| 04/22/2024 | 3.600 | 3.610 | 3.600 | 3.610 | +0.28% | - | - |
| 04/23/2024 | 3.630 | 3.650 | 3.610 | 3.630 | +0.55% | - | - |
| 04/24/2024 | 3.620 | 3.640 | 3.570 | 3.570 | -1.65% | - | - |
| 04/25/2024 | 3.590 | 3.610 | 3.560 | 3.610 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover