| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | -0.98% | -0.040 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 3.670 | 3.710 | 3.670 | 3.710 | +1.64% | - | - |
| 03/28/2024 | 3.730 | 3.750 | 3.730 | 3.750 | +1.08% | - | - |
| 04/02/2024 | 3.780 | 3.810 | 3.780 | 3.800 | +1.33% | - | - |
| 04/03/2024 | 3.780 | 3.810 | 3.770 | 3.810 | +0.26% | - | - |
| 04/04/2024 | 3.820 | 3.860 | 3.820 | 3.860 | +1.31% | - | - |
| 04/05/2024 | 3.810 | 3.830 | 3.780 | 3.830 | -0.78% | - | - |
| 04/08/2024 | 3.850 | 3.900 | 3.850 | 3.900 | +1.83% | - | - |
| 04/09/2024 | 3.890 | 3.900 | 3.880 | 3.880 | -0.51% | - | - |
| 04/10/2024 | 3.910 | 3.950 | 3.890 | 3.940 | +1.55% | - | - |
| 04/11/2024 | 3.920 | 3.920 | 3.870 | 3.870 | -1.78% | - | - |
| 04/12/2024 | 3.890 | 3.890 | 3.860 | 3.860 | -0.26% | - | - |
| 04/15/2024 | 3.860 | 3.860 | 3.810 | 3.810 | -1.30% | - | - |
| 04/16/2024 | 3.780 | 3.780 | 3.760 | 3.770 | -1.05% | - | - |
| 04/17/2024 | 3.830 | 3.830 | 3.800 | 3.820 | +1.33% | - | - |
| 04/18/2024 | 3.850 | 3.890 | 3.850 | 3.890 | +1.83% | - | - |
| 04/19/2024 | 3.870 | 3.930 | 3.850 | 3.930 | +1.03% | - | - |
| 04/22/2024 | 3.940 | 3.980 | 3.940 | 3.980 | +1.27% | - | - |
| 04/23/2024 | 3.990 | 4.070 | 3.990 | 4.070 | +2.26% | - | - |
| 04/24/2024 | 4.060 | 4.070 | 4.060 | 4.070 | 0.00% | - | - |
| 04/25/2024 | 4.060 | 4.070 | 4.060 | 4.070 | 0.00% | - | - |
| 04/26/2024 | 4.080 | 4.080 | 4.030 | 4.030 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover