LastChg. %Chg. Abs.ISINDate, TimeMPQ
17.880+2.35%+0.410AT0000A09JH206/05/2020, 16:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/07/202016.18016.29016.18016.290-0.67%00
05/08/202016.25016.42016.25016.420+0.80%00
05/12/202016.41016.41016.32016.320-0.61%00
05/13/202016.05016.05015.91015.910-2.51%00
05/14/202015.70015.70015.52015.520-2.45%00
05/15/202016.23016.23015.97015.970+2.90%00
05/18/202016.23016.33016.23016.330+2.25%00
05/19/202016.44016.44016.40016.400+0.43%00
05/20/202016.36016.81016.36016.810+2.50%00
05/21/202017.00017.00016.90016.900+0.54%00
05/22/202016.46016.67016.46016.670-1.36%00
05/25/202016.92017.07016.92017.070+2.40%00
05/27/202017.28017.28017.07017.0700.00%00
05/28/202017.17017.33017.17017.330+1.52%00
05/29/202017.17017.17017.03017.030-1.73%00
06/02/202017.75017.89017.75017.890+5.05%00
06/03/202018.04018.04018.00018.000+0.61%00
06/04/202017.88017.88017.47017.470-2.94%00
06/05/202017.68017.88017.68017.880+2.35%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)