LastChg. % 1DChg. Abs.
24.220-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202424.37024.37024.37024.370-0.29%--
03/27/202424.39024.39024.39024.390+0.08%--
03/28/202424.36024.36024.36024.360-0.12%--
04/02/202424.39024.39024.39024.390+0.12%--
04/03/202424.41024.41024.41024.410+0.08%--
04/04/202424.39024.39024.09024.090-1.31%--
04/05/202424.06024.16024.01024.010-0.33%--
04/08/202424.07024.07024.07024.070+0.25%--
04/09/202423.92023.92023.92023.920-0.62%--
04/10/202424.22024.22024.22024.220+1.25%--
04/11/202424.08024.08024.08024.080-0.58%--
04/12/202424.39024.39024.39024.390+1.29%--
04/15/202424.39024.39024.39024.3900.00%--
04/16/202424.42024.42024.42024.420+0.12%--
04/17/202424.25024.25024.25024.250-0.70%--
04/18/202424.19024.19024.19024.190-0.25%--
04/19/202424.25024.25024.25024.250+0.25%--
04/22/202424.22024.22024.22024.220-0.12%--
04/23/202424.23024.23024.23024.230+0.04%--
04/24/202423.95024.23023.95024.2300.00%--
04/25/202424.23024.23024.23024.2300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas