| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.320 | +1.67% | +0.120 |
| 05/14/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 6.870 | 6.870 | 6.700 | 6.700 | -2.05% | - | - |
| 04/16/2024 | 6.780 | 6.940 | 6.780 | 6.890 | +2.84% | - | - |
| 04/17/2024 | 6.880 | 6.880 | 6.750 | 6.750 | -2.03% | - | - |
| 04/18/2024 | 6.810 | 6.850 | 6.660 | 6.740 | -0.15% | - | - |
| 04/19/2024 | 6.860 | 6.860 | 6.750 | 6.770 | +0.45% | - | - |
| 04/22/2024 | 6.740 | 6.750 | 6.720 | 6.750 | -0.30% | - | - |
| 04/23/2024 | 6.730 | 6.760 | 6.730 | 6.760 | +0.15% | - | - |
| 04/24/2024 | 6.750 | 6.800 | 6.700 | 6.800 | +0.59% | - | - |
| 04/25/2024 | 6.790 | 6.810 | 6.760 | 6.810 | +0.15% | - | - |
| 04/26/2024 | 6.800 | 6.800 | 6.740 | 6.740 | -1.03% | - | - |
| 04/29/2024 | 6.770 | 6.830 | 6.740 | 6.830 | +1.34% | - | - |
| 04/30/2024 | 6.810 | 6.850 | 6.810 | 6.810 | -0.29% | - | - |
| 05/02/2024 | 6.990 | 7.110 | 6.970 | 7.110 | +4.41% | - | - |
| 05/03/2024 | 7.190 | 7.240 | 7.150 | 7.180 | +0.98% | - | - |
| 05/06/2024 | 7.220 | 7.230 | 7.150 | 7.230 | +0.70% | - | - |
| 05/07/2024 | 7.190 | 7.190 | 7.130 | 7.170 | -0.83% | - | - |
| 05/08/2024 | 7.290 | 7.290 | 6.890 | 7.020 | -2.09% | - | - |
| 05/09/2024 | 6.960 | 7.130 | 6.960 | 7.130 | +1.57% | - | - |
| 05/10/2024 | 7.250 | 7.290 | 7.210 | 7.210 | +1.12% | - | - |
| 05/13/2024 | 7.120 | 7.200 | 7.120 | 7.200 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover