| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | -6.60% | -0.560 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 9.250 | 9.250 | 9.180 | 9.210 | -0.11% | - | - |
| 04/10/2024 | 9.240 | 9.240 | 8.930 | 8.990 | -2.39% | - | - |
| 04/11/2024 | 9.110 | 9.120 | 8.860 | 8.860 | -1.45% | - | - |
| 04/12/2024 | 8.940 | 8.970 | 8.760 | 8.760 | -1.13% | - | - |
| 04/15/2024 | 8.770 | 9.000 | 8.770 | 8.880 | +1.37% | - | - |
| 04/16/2024 | 8.710 | 8.780 | 8.710 | 8.780 | -1.13% | - | - |
| 04/17/2024 | 8.680 | 8.680 | 8.220 | 8.220 | -6.38% | - | - |
| 04/18/2024 | 8.100 | 8.290 | 8.070 | 8.290 | +0.85% | - | - |
| 04/19/2024 | 8.170 | 8.320 | 8.170 | 8.250 | -0.48% | - | - |
| 04/22/2024 | 8.400 | 8.490 | 8.400 | 8.430 | +2.18% | - | - |
| 04/23/2024 | 8.510 | 8.820 | 8.510 | 8.820 | +4.63% | - | - |
| 04/24/2024 | 8.790 | 8.810 | 8.620 | 8.620 | -2.27% | - | - |
| 04/25/2024 | 8.570 | 8.570 | 8.400 | 8.450 | -1.97% | - | - |
| 04/26/2024 | 8.520 | 8.620 | 8.500 | 8.620 | +2.01% | - | - |
| 04/29/2024 | 8.640 | 8.640 | 8.610 | 8.610 | -0.12% | - | - |
| 04/30/2024 | 8.590 | 8.590 | 8.440 | 8.450 | -1.86% | - | - |
| 05/02/2024 | 8.470 | 8.470 | 8.250 | 8.250 | -2.37% | - | - |
| 05/03/2024 | 8.280 | 8.410 | 8.280 | 8.340 | +1.09% | - | - |
| 05/06/2024 | 8.320 | 8.570 | 8.320 | 8.550 | +2.52% | - | - |
| 05/07/2024 | 8.480 | 8.480 | 8.440 | 8.480 | -0.82% | - | - |
| 05/08/2024 | 8.130 | 8.630 | 7.920 | 7.920 | -6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover