| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | +2.34% | +0.070 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 2.920 | 2.960 | 2.920 | 2.960 | +0.68% | - | - |
| 04/05/2024 | 2.950 | 2.960 | 2.910 | 2.950 | -0.34% | - | - |
| 04/08/2024 | 2.950 | 2.990 | 2.950 | 2.980 | +1.02% | - | - |
| 04/09/2024 | 2.970 | 3.010 | 2.970 | 2.970 | -0.34% | - | - |
| 04/10/2024 | 2.980 | 2.980 | 2.950 | 2.960 | -0.34% | - | - |
| 04/11/2024 | 2.950 | 2.950 | 2.920 | 2.950 | -0.34% | - | - |
| 04/12/2024 | 2.960 | 2.960 | 2.940 | 2.940 | -0.34% | - | - |
| 04/15/2024 | 2.940 | 2.970 | 2.940 | 2.940 | 0.00% | - | - |
| 04/16/2024 | 2.900 | 2.910 | 2.880 | 2.880 | -2.04% | - | - |
| 04/17/2024 | 2.870 | 2.930 | 2.870 | 2.910 | +1.04% | - | - |
| 04/18/2024 | 2.910 | 2.950 | 2.900 | 2.950 | +1.37% | - | - |
| 04/19/2024 | 2.900 | 2.950 | 2.900 | 2.920 | -1.02% | - | - |
| 04/22/2024 | 2.910 | 2.920 | 2.840 | 2.900 | -0.68% | - | - |
| 04/23/2024 | 2.890 | 2.900 | 2.850 | 2.870 | -1.03% | - | - |
| 04/24/2024 | 2.830 | 2.860 | 2.820 | 2.860 | -0.35% | - | - |
| 04/25/2024 | 2.850 | 2.880 | 2.850 | 2.870 | +0.35% | - | - |
| 04/26/2024 | 2.880 | 2.930 | 2.880 | 2.930 | +2.09% | - | - |
| 04/29/2024 | 2.940 | 3.030 | 2.940 | 3.030 | +3.41% | - | - |
| 04/30/2024 | 3.020 | 3.020 | 3.000 | 3.000 | -0.99% | - | - |
| 05/02/2024 | 2.970 | 2.990 | 2.950 | 2.990 | -0.33% | - | - |
| 05/03/2024 | 2.980 | 3.060 | 2.980 | 3.060 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover