| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | +0.31% | +0.010 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.970 | 3.000 | 2.970 | 3.000 | +2.04% | - | - |
| 04/03/2024 | 2.970 | 3.010 | 2.960 | 3.010 | +0.33% | - | - |
| 04/04/2024 | 3.010 | 3.050 | 3.010 | 3.050 | +1.33% | - | - |
| 04/05/2024 | 3.000 | 3.030 | 2.980 | 3.030 | -0.66% | - | - |
| 04/08/2024 | 3.050 | 3.090 | 3.050 | 3.090 | +1.98% | - | - |
| 04/09/2024 | 3.080 | 3.100 | 3.070 | 3.070 | -0.65% | - | - |
| 04/10/2024 | 3.110 | 3.140 | 3.090 | 3.130 | +1.95% | - | - |
| 04/11/2024 | 3.120 | 3.120 | 3.070 | 3.070 | -1.92% | - | - |
| 04/12/2024 | 3.080 | 3.080 | 3.050 | 3.060 | -0.33% | - | - |
| 04/15/2024 | 3.050 | 3.060 | 3.000 | 3.000 | -1.96% | - | - |
| 04/16/2024 | 2.970 | 2.970 | 2.950 | 2.970 | -1.00% | - | - |
| 04/17/2024 | 3.020 | 3.020 | 2.990 | 3.010 | +1.35% | - | - |
| 04/18/2024 | 3.050 | 3.080 | 3.040 | 3.080 | +2.33% | - | - |
| 04/19/2024 | 3.060 | 3.130 | 3.040 | 3.130 | +1.62% | - | - |
| 04/22/2024 | 3.130 | 3.170 | 3.130 | 3.170 | +1.28% | - | - |
| 04/23/2024 | 3.180 | 3.260 | 3.180 | 3.260 | +2.84% | - | - |
| 04/24/2024 | 3.250 | 3.260 | 3.250 | 3.260 | 0.00% | - | - |
| 04/25/2024 | 3.250 | 3.260 | 3.250 | 3.260 | 0.00% | - | - |
| 04/26/2024 | 3.270 | 3.270 | 3.220 | 3.220 | -1.23% | - | - |
| 04/29/2024 | 3.220 | 3.230 | 3.200 | 3.200 | -0.62% | - | - |
| 04/30/2024 | 3.180 | 3.220 | 3.180 | 3.210 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover